凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
鸿远电子(603267)分价表
成交价格 总成交量(手) 占比
62.72 72 0.07%
62.70 544 0.49%
62.56 24 0.02%
62.51 232 0.21%
62.50 108 0.10%
62.48 36 0.03%
62.40 84 0.08%
62.36 308 0.28%
62.35 32 0.03%
62.33 68 0.06%
62.32 12 0.01%
62.30 148 0.13%
62.29 220 0.20%
62.28 204 0.19%
62.26 72 0.07%
62.21 114 0.10%
62.20 367 0.33%
62.18 8 0.01%
62.16 52 0.05%
62.15 69 0.06%
62.14 264 0.24%
62.13 20 0.02%
62.12 8 0.01%
62.11 166 0.15%
62.10 1415 1.29%
62.09 977 0.89%
62.08 204 0.19%
62.07 586 0.53%
62.06 182 0.17%
62.05 67 0.06%
62.04 24 0.02%
62.03 371 0.34%
62.02 91 0.08%
62.00 839 0.76%
61.99 68 0.06%
61.97 24 0.02%
61.96 40 0.04%
61.93 248 0.23%
61.92 118 0.11%
61.91 192 0.17%
61.90 2186 1.99%
61.88 946 0.86%
61.87 596 0.54%
61.86 192 0.17%
61.85 702 0.64%
61.84 78 0.07%
61.83 142 0.13%
61.82 364 0.33%
61.81 43 0.04%
61.80 1746 1.59%
61.79 180 0.16%
61.78 677 0.62%
61.77 576 0.52%
61.76 40 0.04%
61.75 412 0.37%
61.74 342 0.31%
61.73 872 0.79%
61.72 1042 0.95%
61.71 528 0.48%
61.70 2491 2.26%
61.69 284 0.26%
61.68 797 0.72%
61.67 216 0.20%
61.66 1119 1.02%
61.65 878 0.80%
61.64 515 0.47%
61.63 192 0.17%
61.62 372 0.34%
61.61 742 0.67%
61.60 964 0.88%
61.59 563 0.51%
61.58 2331 2.12%
61.57 48 0.04%
61.56 314 0.29%
61.55 1809 1.64%
61.54 280 0.25%
61.53 218 0.20%
61.52 780 0.71%
61.51 1246 1.13%
61.50 2585 2.35%
61.49 1254 1.14%
61.48 616 0.56%
61.47 596 0.54%
61.46 443 0.40%
61.45 1532 1.39%
61.44 396 0.36%
61.43 766 0.70%
61.42 490 0.45%
61.41 1384 1.26%
61.40 1585 1.44%
61.39 243 0.22%
61.38 911 0.83%
61.37 452 0.41%
61.36 1136 1.03%
61.35 3052 2.77%
61.34 1162 1.06%
61.33 831 0.75%
61.32 430 0.39%
61.31 916 0.83%
61.30 2671 2.43%
61.29 553 0.50%
61.28 304 0.28%
61.27 588 0.53%
61.26 70 0.06%
61.25 520 0.47%
61.24 213 0.19%
61.23 252 0.23%
61.22 846 0.77%
61.21 998 0.91%
61.20 3213 2.92%
61.19 691 0.63%
61.18 1390 1.26%
61.17 236 0.21%
61.16 255 0.23%
61.15 471 0.43%
61.14 118 0.11%
61.13 901 0.82%
61.12 603 0.55%
61.11 279 0.25%
61.10 1165 1.06%
61.09 470 0.43%
61.08 618 0.56%
61.07 151 0.14%
61.06 1176 1.07%
61.05 3235 2.94%
61.04 52 0.05%
61.03 354 0.32%
61.02 533 0.48%
61.01 600 0.55%
61.00 3952 3.59%
60.99 463 0.42%
60.98 1091 0.99%
60.97 725 0.66%
60.96 579 0.53%
60.95 197 0.18%
60.94 518 0.47%
60.93 736 0.67%
60.92 337 0.31%
60.91 908 0.82%
60.90 1387 1.26%
60.89 428 0.39%
60.88 1037 0.94%
60.87 689 0.63%
60.86 735 0.67%
60.85 403 0.37%
60.84 22 0.02%
60.83 850 0.77%
60.82 332 0.30%
60.81 1342 1.22%
60.80 1493 1.36%
60.79 149 0.14%
60.78 969 0.88%
60.77 1272 1.16%
60.76 979 0.89%
60.75 1465 1.33%
60.74 570 0.52%
60.73 191 0.17%
60.72 309 0.28%
60.71 531 0.48%
60.70 1974 1.79%
60.69 193 0.18%
60.68 114 0.10%
60.67 48 0.04%
60.66 599 0.54%
60.65 325 0.30%
60.64 10 0.01%
60.63 16 0.01%
60.62 144 0.13%
60.61 402 0.37%
60.60 770 0.70%
数据加载中...
prevnext
手机查看股票