凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
海天味业(603288)分价表
成交价格 总成交量(手) 占比
100.74 35257 20.61%
100.73 3370 1.97%
100.72 4486 2.62%
100.71 1722 1.01%
100.70 2510 1.47%
100.69 1270 0.74%
100.68 935 0.55%
100.67 576 0.34%
100.66 838 0.49%
100.65 514 0.30%
100.64 408 0.24%
100.63 899 0.53%
100.62 169 0.10%
100.61 842 0.49%
100.60 2190 1.28%
100.59 778 0.45%
100.58 886 0.52%
100.57 124 0.07%
100.56 218 0.13%
100.55 625 0.37%
100.54 420 0.25%
100.53 813 0.48%
100.52 373 0.22%
100.51 166 0.10%
100.50 424 0.25%
100.49 375 0.22%
100.48 431 0.25%
100.47 27 0.02%
100.46 1392 0.81%
100.45 367 0.21%
100.44 431 0.25%
100.43 175 0.10%
100.42 255 0.15%
100.41 44 0.03%
100.40 178 0.10%
100.39 122 0.07%
100.38 336 0.20%
100.37 13 0.01%
100.36 265 0.15%
100.35 477 0.28%
100.34 164 0.10%
100.33 513 0.30%
100.31 133 0.08%
100.30 716 0.42%
100.29 467 0.27%
100.28 963 0.56%
100.27 367 0.21%
100.26 218 0.13%
100.25 684 0.40%
100.24 784 0.46%
100.23 579 0.34%
100.22 494 0.29%
100.21 211 0.12%
100.20 1281 0.75%
100.19 716 0.42%
100.18 298 0.17%
100.17 162 0.09%
100.16 177 0.10%
100.15 799 0.47%
100.14 95 0.06%
100.13 858 0.50%
100.12 823 0.48%
100.11 265 0.16%
100.10 327 0.19%
100.09 223 0.13%
100.08 502 0.29%
100.07 554 0.32%
100.06 35 0.02%
100.05 263 0.15%
100.04 106 0.06%
100.03 108 0.06%
100.02 247 0.14%
100.01 1060 0.62%
100.00 1822 1.07%
99.99 634 0.37%
99.98 653 0.38%
99.97 116 0.07%
99.96 262 0.15%
99.94 360 0.21%
99.93 254 0.15%
99.92 80 0.05%
99.91 406 0.24%
99.89 14 0.01%
99.88 216 0.13%
99.86 237 0.14%
99.80 171 0.10%
99.79 22 0.01%
99.78 234 0.14%
99.77 21 0.01%
99.76 43 0.03%
99.70 26 0.02%
99.69 108 0.06%
99.68 48 0.03%
99.66 382 0.22%
99.65 165 0.10%
99.63 195 0.11%
99.60 266 0.16%
99.58 94 0.05%
99.55 240 0.14%
99.53 143 0.08%
99.51 50 0.03%
99.50 477 0.28%
99.49 131 0.08%
99.42 133 0.08%
99.39 72 0.04%
99.38 55 0.03%
99.33 238 0.14%
99.28 107 0.06%
99.27 164 0.10%
99.26 33 0.02%
99.24 108 0.06%
99.22 357 0.21%
99.21 906 0.53%
99.20 115 0.07%
99.19 127 0.07%
99.18 107 0.06%
99.17 124 0.07%
99.15 181 0.11%
99.14 102 0.06%
99.13 97 0.06%
99.12 102 0.06%
99.10 176 0.10%
99.09 1137 0.66%
99.08 316 0.18%
99.06 94 0.06%
99.00 461 0.27%
98.99 618 0.36%
98.98 331 0.19%
98.96 118 0.07%
98.93 133 0.08%
98.92 204 0.12%
98.91 301 0.18%
98.90 422 0.25%
98.89 255 0.15%
98.88 443 0.26%
98.86 91 0.05%
98.85 28 0.02%
98.82 124 0.07%
98.81 245 0.14%
98.77 280 0.16%
98.70 67 0.04%
98.68 63 0.04%
98.65 71 0.04%
98.62 48 0.03%
98.61 16 0.01%
98.60 55 0.03%
98.59 96 0.06%
98.58 109 0.06%
98.55 178 0.10%
98.50 1591 0.93%
98.49 761 0.45%
98.48 1201 0.70%
98.47 338 0.20%
98.46 661 0.39%
98.45 179 0.10%
98.44 323 0.19%
98.43 349 0.20%
98.42 842 0.49%
98.41 211 0.12%
98.40 872 0.51%
98.39 68 0.04%
98.38 327 0.19%
98.37 169 0.10%
98.36 876 0.51%
98.35 190 0.11%
98.34 156 0.09%
98.33 81 0.05%
98.32 409 0.24%
98.31 1116 0.65%
98.30 1373 0.80%
98.29 125 0.07%
98.28 581 0.34%
98.27 372 0.22%
98.26 239 0.14%
98.25 432 0.25%
98.24 128 0.07%
98.23 461 0.27%
98.22 157 0.09%
98.21 1484 0.87%
98.20 1213 0.71%
98.19 902 0.53%
98.18 255 0.15%
98.17 706 0.41%
98.16 702 0.41%
98.15 334 0.20%
98.13 811 0.47%
98.12 505 0.30%
98.10 625 0.37%
98.09 249 0.15%
98.08 489 0.29%
98.07 914 0.53%
98.06 271 0.16%
98.04 264 0.15%
98.03 655 0.38%
98.02 305 0.18%
98.01 356 0.21%
98.00 1813 1.06%
97.99 1091 0.64%
97.98 485 0.28%
97.97 806 0.47%
97.96 114 0.07%
97.94 33 0.02%
97.93 84 0.05%
97.92 41 0.02%
97.91 117 0.07%
97.90 312 0.18%
97.89 633 0.37%
97.88 1068 0.62%
97.87 895 0.52%
97.86 1710 1.00%
97.85 584 0.34%
97.84 161 0.09%
97.83 101 0.06%
97.82 716 0.42%
97.81 681 0.40%
97.80 2112 1.23%
97.79 571 0.33%
97.78 7 0.00%
97.77 1312 0.77%
97.75 75 0.04%
97.74 340 0.20%
97.73 916 0.54%
97.72 202 0.12%
97.71 858 0.50%
97.70 352 0.21%
97.69 236 0.14%
97.68 506 0.30%
97.67 21 0.01%
97.66 332 0.19%
97.65 351 0.21%
97.64 62 0.04%
97.63 397 0.23%
97.62 157 0.09%
97.60 20 0.01%
97.59 40 0.02%
97.58 175 0.10%
97.57 133 0.08%
97.56 39 0.02%
97.55 158 0.09%
97.54 17 0.01%
97.53 107 0.06%
97.51 539 0.32%
97.50 952 0.56%
97.46 67 0.04%
97.43 131 0.08%
97.39 109 0.06%
97.38 23 0.01%
97.34 281 0.16%
97.33 84 0.05%
97.32 47 0.03%
97.31 294 0.17%
97.30 112 0.07%
97.28 121 0.07%
97.26 820 0.48%
97.25 250 0.15%
97.23 108 0.06%
97.22 66 0.04%
97.21 136 0.08%
97.20 1780 1.04%
97.19 1249 0.73%
97.18 9 0.01%
97.17 193 0.11%
97.16 400 0.23%
97.15 322 0.19%
97.13 73 0.04%
97.12 1912 1.12%
97.11 664 0.39%
97.10 659 0.39%
97.09 27 0.02%
97.08 32 0.02%
97.07 18 0.01%
97.05 1637 0.96%
97.04 133 0.08%
97.03 168 0.10%
97.02 7 0.00%
97.01 507 0.30%
97.00 415 0.24%
96.99 187 0.11%
96.98 37 0.02%
96.97 154 0.09%
96.96 113 0.07%
96.95 86 0.05%
96.94 16 0.01%
96.93 41 0.02%
96.92 25 0.01%
96.91 180 0.11%
96.90 704 0.41%
96.89 74 0.04%
96.88 115 0.07%
96.86 184 0.11%
96.85 306 0.18%
96.83 147 0.09%
96.82 35 0.02%
96.81 75 0.04%
96.80 279 0.16%
96.79 18 0.01%
96.78 43 0.03%
96.72 813 0.48%
96.71 73 0.04%
96.70 396 0.23%
96.68 26 0.02%
96.67 193 0.11%
96.66 37 0.02%
96.64 44 0.03%
96.63 29 0.02%
96.61 72 0.04%
96.60 15 0.01%
96.59 28 0.02%
96.58 368 0.22%
96.56 57 0.03%
96.55 183 0.11%
96.51 77 0.05%
96.50 133 0.08%
96.49 135 0.08%
96.47 14 0.01%
96.46 11 0.01%
96.45 66 0.04%
96.44 71 0.04%
96.43 55 0.03%
96.42 25 0.01%
96.41 312 0.18%
96.40 153 0.09%
96.37 86 0.05%
96.36 149 0.09%
96.35 165 0.10%
96.34 17 0.01%
96.33 84 0.05%
96.31 65 0.04%
96.30 266 0.16%
96.29 60 0.04%
96.28 64 0.04%
96.27 2122 1.24%
96.26 658 0.38%
96.25 30 0.02%
96.00 595 0.35%
95.50 677 0.40%
95.40 459 0.27%
数据加载中...
prevnext
手机查看股票