海天味业(603288)分价表_财经

全球指数

[亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
[亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
[美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
[欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
[其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
[亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
[亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
[美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
[欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
[其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%

我的财富：免费注册

海天味业(603288)分价表

成交价格	总成交量(手)	占比
100.74	35257	20.61%
100.73	3370	1.97%
100.72	4486	2.62%
100.71	1722	1.01%
100.70	2510	1.47%
100.69	1270	0.74%
100.68	935	0.55%
100.67	576	0.34%
100.66	838	0.49%
100.65	514	0.30%
100.64	408	0.24%
100.63	899	0.53%
100.62	169	0.10%
100.61	842	0.49%
100.60	2190	1.28%
100.59	778	0.45%
100.58	886	0.52%
100.57	124	0.07%
100.56	218	0.13%
100.55	625	0.37%
100.54	420	0.25%
100.53	813	0.48%
100.52	373	0.22%
100.51	166	0.10%
100.50	424	0.25%
100.49	375	0.22%
100.48	431	0.25%
100.47	27	0.02%
100.46	1392	0.81%
100.45	367	0.21%
100.44	431	0.25%
100.43	175	0.10%
100.42	255	0.15%
100.41	44	0.03%
100.40	178	0.10%
100.39	122	0.07%
100.38	336	0.20%
100.37	13	0.01%
100.36	265	0.15%
100.35	477	0.28%
100.34	164	0.10%
100.33	513	0.30%
100.31	133	0.08%
100.30	716	0.42%
100.29	467	0.27%
100.28	963	0.56%
100.27	367	0.21%
100.26	218	0.13%
100.25	684	0.40%
100.24	784	0.46%
100.23	579	0.34%
100.22	494	0.29%
100.21	211	0.12%
100.20	1281	0.75%
100.19	716	0.42%
100.18	298	0.17%
100.17	162	0.09%
100.16	177	0.10%
100.15	799	0.47%
100.14	95	0.06%
100.13	858	0.50%
100.12	823	0.48%
100.11	265	0.16%
100.10	327	0.19%
100.09	223	0.13%
100.08	502	0.29%
100.07	554	0.32%
100.06	35	0.02%
100.05	263	0.15%
100.04	106	0.06%
100.03	108	0.06%
100.02	247	0.14%
100.01	1060	0.62%
100.00	1822	1.07%
99.99	634	0.37%
99.98	653	0.38%
99.97	116	0.07%
99.96	262	0.15%
99.94	360	0.21%
99.93	254	0.15%
99.92	80	0.05%
99.91	406	0.24%
99.89	14	0.01%
99.88	216	0.13%
99.86	237	0.14%
99.80	171	0.10%
99.79	22	0.01%
99.78	234	0.14%
99.77	21	0.01%
99.76	43	0.03%
99.70	26	0.02%
99.69	108	0.06%
99.68	48	0.03%
99.66	382	0.22%
99.65	165	0.10%
99.63	195	0.11%
99.60	266	0.16%
99.58	94	0.05%
99.55	240	0.14%
99.53	143	0.08%
99.51	50	0.03%
99.50	477	0.28%
99.49	131	0.08%
99.42	133	0.08%
99.39	72	0.04%
99.38	55	0.03%
99.33	238	0.14%
99.28	107	0.06%
99.27	164	0.10%
99.26	33	0.02%
99.24	108	0.06%
99.22	357	0.21%
99.21	906	0.53%
99.20	115	0.07%
99.19	127	0.07%
99.18	107	0.06%
99.17	124	0.07%
99.15	181	0.11%
99.14	102	0.06%
99.13	97	0.06%
99.12	102	0.06%
99.10	176	0.10%
99.09	1137	0.66%
99.08	316	0.18%
99.06	94	0.06%
99.00	461	0.27%
98.99	618	0.36%
98.98	331	0.19%
98.96	118	0.07%
98.93	133	0.08%
98.92	204	0.12%
98.91	301	0.18%
98.90	422	0.25%
98.89	255	0.15%
98.88	443	0.26%
98.86	91	0.05%
98.85	28	0.02%
98.82	124	0.07%
98.81	245	0.14%
98.77	280	0.16%
98.70	67	0.04%
98.68	63	0.04%
98.65	71	0.04%
98.62	48	0.03%
98.61	16	0.01%
98.60	55	0.03%
98.59	96	0.06%
98.58	109	0.06%
98.55	178	0.10%
98.50	1591	0.93%
98.49	761	0.45%
98.48	1201	0.70%
98.47	338	0.20%
98.46	661	0.39%
98.45	179	0.10%
98.44	323	0.19%
98.43	349	0.20%
98.42	842	0.49%
98.41	211	0.12%
98.40	872	0.51%
98.39	68	0.04%
98.38	327	0.19%
98.37	169	0.10%
98.36	876	0.51%
98.35	190	0.11%
98.34	156	0.09%
98.33	81	0.05%
98.32	409	0.24%
98.31	1116	0.65%
98.30	1373	0.80%
98.29	125	0.07%
98.28	581	0.34%
98.27	372	0.22%
98.26	239	0.14%
98.25	432	0.25%
98.24	128	0.07%
98.23	461	0.27%
98.22	157	0.09%
98.21	1484	0.87%
98.20	1213	0.71%
98.19	902	0.53%
98.18	255	0.15%
98.17	706	0.41%
98.16	702	0.41%
98.15	334	0.20%
98.13	811	0.47%
98.12	505	0.30%
98.10	625	0.37%
98.09	249	0.15%
98.08	489	0.29%
98.07	914	0.53%
98.06	271	0.16%
98.04	264	0.15%
98.03	655	0.38%
98.02	305	0.18%
98.01	356	0.21%
98.00	1813	1.06%
97.99	1091	0.64%
97.98	485	0.28%
97.97	806	0.47%
97.96	114	0.07%
97.94	33	0.02%
97.93	84	0.05%
97.92	41	0.02%
97.91	117	0.07%
97.90	312	0.18%
97.89	633	0.37%
97.88	1068	0.62%
97.87	895	0.52%
97.86	1710	1.00%
97.85	584	0.34%
97.84	161	0.09%
97.83	101	0.06%
97.82	716	0.42%
97.81	681	0.40%
97.80	2112	1.23%
97.79	571	0.33%
97.78	7	0.00%
97.77	1312	0.77%
97.75	75	0.04%
97.74	340	0.20%
97.73	916	0.54%
97.72	202	0.12%
97.71	858	0.50%
97.70	352	0.21%
97.69	236	0.14%
97.68	506	0.30%
97.67	21	0.01%
97.66	332	0.19%
97.65	351	0.21%
97.64	62	0.04%
97.63	397	0.23%
97.62	157	0.09%
97.60	20	0.01%
97.59	40	0.02%
97.58	175	0.10%
97.57	133	0.08%
97.56	39	0.02%
97.55	158	0.09%
97.54	17	0.01%
97.53	107	0.06%
97.51	539	0.32%
97.50	952	0.56%
97.46	67	0.04%
97.43	131	0.08%
97.39	109	0.06%
97.38	23	0.01%
97.34	281	0.16%
97.33	84	0.05%
97.32	47	0.03%
97.31	294	0.17%
97.30	112	0.07%
97.28	121	0.07%
97.26	820	0.48%
97.25	250	0.15%
97.23	108	0.06%
97.22	66	0.04%
97.21	136	0.08%
97.20	1780	1.04%
97.19	1249	0.73%
97.18	9	0.01%
97.17	193	0.11%
97.16	400	0.23%
97.15	322	0.19%
97.13	73	0.04%
97.12	1912	1.12%
97.11	664	0.39%
97.10	659	0.39%
97.09	27	0.02%
97.08	32	0.02%
97.07	18	0.01%
97.05	1637	0.96%
97.04	133	0.08%
97.03	168	0.10%
97.02	7	0.00%
97.01	507	0.30%
97.00	415	0.24%
96.99	187	0.11%
96.98	37	0.02%
96.97	154	0.09%
96.96	113	0.07%
96.95	86	0.05%
96.94	16	0.01%
96.93	41	0.02%
96.92	25	0.01%
96.91	180	0.11%
96.90	704	0.41%
96.89	74	0.04%
96.88	115	0.07%
96.86	184	0.11%
96.85	306	0.18%
96.83	147	0.09%
96.82	35	0.02%
96.81	75	0.04%
96.80	279	0.16%
96.79	18	0.01%
96.78	43	0.03%
96.72	813	0.48%
96.71	73	0.04%
96.70	396	0.23%
96.68	26	0.02%
96.67	193	0.11%
96.66	37	0.02%
96.64	44	0.03%
96.63	29	0.02%
96.61	72	0.04%
96.60	15	0.01%
96.59	28	0.02%
96.58	368	0.22%
96.56	57	0.03%
96.55	183	0.11%
96.51	77	0.05%
96.50	133	0.08%
96.49	135	0.08%
96.47	14	0.01%
96.46	11	0.01%
96.45	66	0.04%
96.44	71	0.04%
96.43	55	0.03%
96.42	25	0.01%
96.41	312	0.18%
96.40	153	0.09%
96.37	86	0.05%
96.36	149	0.09%
96.35	165	0.10%
96.34	17	0.01%
96.33	84	0.05%
96.31	65	0.04%
96.30	266	0.16%
96.29	60	0.04%
96.28	64	0.04%
96.27	2122	1.24%
96.26	658	0.38%
96.25	30	0.02%
96.00	595	0.35%
95.50	677	0.40%
95.40	459	0.27%