凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
安井食品(603345)分价表
成交价格 总成交量(手) 占比
223.23 8 0.04%
223.00 26 0.12%
222.97 4 0.02%
222.96 4 0.02%
222.92 5 0.02%
222.90 14 0.07%
222.89 20 0.09%
222.85 2 0.01%
222.82 3 0.01%
222.77 11 0.05%
222.73 11 0.05%
222.72 5 0.02%
222.71 6 0.03%
222.66 4 0.02%
222.51 30 0.14%
222.50 39 0.18%
222.47 9 0.04%
222.45 10 0.05%
222.36 16 0.08%
222.27 21 0.10%
222.17 8 0.04%
222.16 48 0.23%
222.03 7 0.03%
222.02 18 0.08%
221.98 1 0.00%
221.95 11 0.05%
221.93 3 0.01%
221.86 10 0.05%
221.84 19 0.09%
221.69 1 0.00%
221.67 14 0.07%
221.65 1 0.00%
221.63 17 0.08%
221.62 4 0.02%
221.59 17 0.08%
221.58 8 0.04%
221.57 21 0.10%
221.49 13 0.06%
221.46 10 0.05%
221.44 12 0.06%
221.42 2 0.01%
221.40 11 0.05%
221.39 10 0.05%
221.35 9 0.04%
221.33 3 0.01%
221.32 9 0.04%
221.31 10 0.05%
221.30 4 0.02%
221.27 2 0.01%
221.26 11 0.05%
221.25 10 0.05%
221.24 100 0.47%
221.23 2 0.01%
221.20 1 0.00%
221.19 5 0.02%
221.13 2 0.01%
221.12 9 0.04%
221.09 1 0.00%
221.08 14 0.07%
221.01 5 0.02%
221.00 21 0.10%
220.99 7 0.03%
220.95 10 0.05%
220.92 6 0.03%
220.89 2 0.01%
220.88 17 0.08%
220.87 3 0.01%
220.86 5 0.02%
220.83 1 0.00%
220.75 61 0.29%
220.73 1 0.00%
220.70 2 0.01%
220.69 4 0.02%
220.66 5 0.02%
220.65 3 0.01%
220.63 2 0.01%
220.56 9 0.04%
220.52 4 0.02%
220.41 6 0.03%
220.40 8 0.04%
220.37 7 0.03%
220.17 1 0.00%
220.15 12 0.06%
220.11 5 0.02%
220.10 13 0.06%
220.00 52 0.24%
219.96 5 0.02%
219.94 4 0.02%
219.93 2 0.01%
219.70 14 0.07%
219.67 13 0.06%
219.66 1 0.00%
219.53 20 0.09%
219.47 4 0.02%
219.45 10 0.05%
219.41 8 0.04%
219.40 2 0.01%
219.39 9 0.04%
219.36 6 0.03%
219.31 9 0.04%
219.30 89 0.42%
219.18 6 0.03%
219.17 7 0.03%
219.14 1 0.00%
219.11 64 0.30%
219.10 13 0.06%
219.07 17 0.08%
219.05 1 0.00%
219.02 5 0.02%
219.01 7 0.03%
219.00 3 0.01%
218.97 3 0.01%
218.96 13 0.06%
218.95 18 0.08%
218.92 2 0.01%
218.90 2 0.01%
218.88 25 0.12%
218.86 5 0.02%
218.79 6 0.03%
218.78 7 0.03%
218.77 4 0.02%
218.70 2 0.01%
218.69 5 0.02%
218.68 8 0.04%
218.64 4 0.02%
218.60 11 0.05%
218.50 5 0.02%
218.44 5 0.02%
218.41 15 0.07%
218.40 2 0.01%
218.34 12 0.06%
218.33 7 0.03%
218.32 1 0.00%
218.31 5 0.02%
218.30 5 0.02%
218.23 13 0.06%
218.21 16 0.08%
218.20 14 0.07%
218.10 36 0.17%
218.06 8 0.04%
218.01 7 0.03%
218.00 36 0.17%
217.99 4 0.02%
217.97 10 0.05%
217.95 7 0.03%
217.94 1 0.00%
217.93 8 0.04%
217.90 3 0.01%
217.82 8 0.04%
217.80 6 0.03%
217.78 3 0.01%
217.76 17 0.08%
217.75 36 0.17%
217.70 14 0.07%
217.69 14 0.07%
217.68 4 0.02%
217.61 3 0.01%
217.56 2 0.01%
217.55 25 0.12%
217.54 10 0.05%
217.53 5 0.02%
217.52 9 0.04%
217.51 13 0.06%
217.50 22 0.10%
217.43 6 0.03%
217.40 7 0.03%
217.05 2 0.01%
217.01 5 0.02%
217.00 21 0.10%
216.92 2 0.01%
216.91 3 0.01%
216.90 4 0.02%
216.89 2 0.01%
216.86 1 0.00%
216.85 3 0.01%
216.82 10 0.05%
216.81 3 0.01%
216.79 1 0.00%
216.77 3 0.01%
216.75 1 0.00%
216.70 52 0.24%
216.68 14 0.07%
216.66 3 0.01%
216.63 2 0.01%
216.62 20 0.09%
216.61 1 0.00%
216.60 5 0.02%
216.59 4 0.02%
216.58 2 0.01%
216.56 13 0.06%
216.55 16 0.08%
216.53 5 0.02%
216.51 22 0.10%
216.50 34 0.16%
216.47 7 0.03%
216.46 45 0.21%
216.43 2 0.01%
216.41 6 0.03%
216.40 19 0.09%
216.39 4 0.02%
216.38 12 0.06%
216.37 1 0.00%
216.36 11 0.05%
216.35 3 0.01%
216.33 4 0.02%
216.32 11 0.05%
216.31 14 0.07%
216.23 8 0.04%
216.22 17 0.08%
216.21 15 0.07%
216.20 23 0.11%
216.17 10 0.05%
216.14 13 0.06%
216.10 21 0.10%
216.09 2 0.01%
216.06 3 0.01%
216.02 4 0.02%
216.01 20 0.09%
216.00 134 0.63%
215.93 7 0.03%
215.92 9 0.04%
215.90 8 0.04%
215.88 16 0.08%
215.86 4 0.02%
215.80 4 0.02%
215.79 1 0.00%
215.77 5 0.02%
215.75 5 0.02%
215.74 9 0.04%
215.73 12 0.06%
215.71 13 0.06%
215.70 5 0.02%
215.67 8 0.04%
215.63 2 0.01%
215.62 2 0.01%
215.60 6 0.03%
215.59 4 0.02%
215.58 45 0.21%
215.57 5 0.02%
215.54 2 0.01%
215.52 13 0.06%
215.50 71 0.33%
215.46 12 0.06%
215.45 1 0.00%
215.44 16 0.08%
215.41 1 0.00%
215.40 58 0.27%
215.38 56 0.26%
215.37 6 0.03%
215.35 4 0.02%
215.31 17 0.08%
215.30 63 0.30%
215.29 1 0.00%
215.28 4 0.02%
215.27 5 0.02%
215.26 79 0.37%
215.25 6 0.03%
215.23 3 0.01%
215.22 14 0.07%
215.21 9 0.04%
215.20 6 0.03%
215.19 1 0.00%
215.18 5 0.02%
215.17 12 0.06%
215.15 3 0.01%
215.14 3 0.01%
215.13 10 0.05%
215.12 2 0.01%
215.11 6 0.03%
215.10 5 0.02%
215.08 1 0.00%
215.02 17 0.08%
215.01 23 0.11%
215.00 216 1.02%
214.98 2 0.01%
214.97 3 0.01%
214.94 1 0.00%
214.92 13 0.06%
214.91 1 0.00%
214.90 10 0.05%
214.88 1 0.00%
214.87 6 0.03%
214.84 13 0.06%
214.83 7 0.03%
214.82 2 0.01%
214.81 3 0.01%
214.80 4 0.02%
214.79 1 0.00%
214.77 11 0.05%
214.76 6 0.03%
214.75 1 0.00%
214.74 8 0.04%
214.73 3 0.01%
214.71 3 0.01%
214.70 37 0.17%
214.69 15 0.07%
214.67 3 0.01%
214.65 3 0.01%
214.62 20 0.09%
214.61 12 0.06%
214.60 1 0.00%
214.59 32 0.15%
214.57 4 0.02%
214.56 3 0.01%
214.55 5 0.02%
214.54 3 0.01%
214.53 1 0.00%
214.52 22 0.10%
214.51 23 0.11%
214.50 276 1.29%
214.49 7 0.03%
214.47 12 0.06%
214.46 4 0.02%
214.45 5 0.02%
214.43 2 0.01%
214.42 19 0.09%
214.41 22 0.10%
214.40 62 0.29%
214.39 18 0.08%
214.38 10 0.05%
214.35 21 0.10%
214.33 2 0.01%
214.30 7 0.03%
214.27 25 0.12%
214.26 5 0.02%
214.23 4 0.02%
214.21 10 0.05%
214.20 13 0.06%
214.17 9 0.04%
214.16 38 0.18%
214.14 22 0.10%
214.13 9 0.04%
214.09 6 0.03%
214.07 10 0.05%
214.01 20 0.09%
214.00 226 1.06%
213.99 33 0.15%
213.97 9 0.05%
213.88 5 0.02%
213.84 1 0.00%
213.83 2 0.01%
213.80 19 0.09%
213.76 8 0.04%
213.74 6 0.03%
213.73 13 0.06%
213.69 6 0.03%
213.66 1 0.00%
213.59 6 0.03%
213.58 2 0.01%
213.57 5 0.02%
213.56 8 0.04%
213.55 15 0.07%
213.52 27 0.13%
213.51 3 0.01%
213.50 108 0.51%
213.49 6 0.03%
213.32 4 0.02%
213.20 9 0.04%
213.10 42 0.20%
213.06 10 0.05%
213.00 27 0.13%
212.99 11 0.05%
212.98 6 0.03%
212.97 28 0.13%
212.92 2 0.01%
212.88 7 0.03%
212.82 4 0.02%
212.75 21 0.10%
212.71 9 0.04%
212.69 11 0.05%
212.68 6 0.03%
212.62 27 0.13%
212.58 1 0.00%
212.57 4 0.02%
212.53 1 0.00%
212.52 23 0.11%
212.51 7 0.03%
212.50 149 0.70%
212.49 8 0.04%
212.48 2 0.01%
212.44 19 0.09%
212.38 6 0.03%
212.31 2 0.01%
212.30 114 0.53%
212.28 26 0.12%
212.19 7 0.03%
212.15 50 0.23%
212.14 14 0.07%
212.13 19 0.09%
212.12 59 0.28%
212.06 36 0.17%
212.05 4 0.02%
212.02 15 0.07%
212.01 72 0.34%
212.00 200 0.94%
211.98 11 0.05%
211.97 6 0.03%
211.96 18 0.08%
211.95 24 0.11%
211.94 1 0.00%
211.93 82 0.38%
211.92 23 0.11%
211.91 17 0.08%
211.90 18 0.08%
211.89 77 0.36%
211.88 4 0.02%
211.86 25 0.12%
211.83 1 0.00%
211.81 33 0.15%
211.80 2 0.01%
211.79 1 0.00%
211.78 47 0.22%
211.77 5 0.02%
211.76 22 0.10%
211.75 2 0.01%
211.67 2 0.01%
211.66 2 0.01%
211.54 39 0.18%
211.50 17 0.08%
211.49 16 0.08%
211.48 10 0.05%
211.44 4 0.02%
211.36 4 0.02%
211.31 14 0.07%
211.22 40 0.19%
211.20 3 0.01%
211.12 9 0.04%
211.09 2 0.01%
211.02 77 0.36%
211.01 25 0.12%
211.00 35 0.16%
210.98 39 0.18%
210.96 13 0.06%
210.95 1 0.00%
210.93 10 0.05%
210.90 6 0.03%
210.89 29 0.14%
210.88 19 0.09%
210.85 4 0.02%
210.83 2 0.01%
210.72 14 0.07%
210.71 10 0.05%
210.65 15 0.07%
210.61 14 0.07%
210.60 1 0.00%
210.55 34 0.16%
210.50 22 0.10%
210.48 6 0.03%
210.46 5 0.02%
210.42 3 0.01%
210.41 103 0.48%
210.30 5 0.02%
210.28 20 0.09%
210.22 8 0.04%
210.20 1 0.00%
210.08 2 0.01%
210.02 6 0.03%
210.01 63 0.30%
210.00 194 0.91%
209.99 11 0.05%
209.98 26 0.12%
209.97 10 0.05%
209.96 39 0.18%
209.94 1 0.00%
209.93 4 0.02%
209.89 28 0.13%
209.88 48 0.23%
209.86 11 0.05%
209.85 3 0.01%
209.80 8 0.04%
209.72 14 0.07%
209.70 10 0.05%
209.68 34 0.16%
209.66 9 0.04%
209.59 31 0.15%
209.58 33 0.15%
209.57 5 0.02%
209.56 3 0.01%
209.55 9 0.04%
209.54 16 0.08%
209.53 5 0.02%
209.51 7 0.03%
209.50 17 0.08%
209.49 34 0.16%
209.48 25 0.12%
209.47 3 0.01%
209.46 8 0.04%
209.45 35 0.16%
209.44 62 0.29%
209.43 28 0.13%
209.42 25 0.12%
209.41 7 0.03%
209.40 30 0.14%
209.39 23 0.11%
209.38 25 0.12%
209.36 13 0.06%
209.35 33 0.15%
209.34 32 0.15%
209.33 10 0.05%
209.32 26 0.12%
209.31 11 0.05%
209.28 22 0.10%
209.26 9 0.04%
209.25 6 0.03%
209.23 3 0.01%
209.21 17 0.08%
209.20 7 0.03%
209.19 42 0.20%
209.17 6 0.03%
209.14 9 0.04%
209.13 3 0.01%
209.12 3 0.01%
209.10 1 0.00%
209.08 10 0.05%
209.07 9 0.04%
209.06 203 0.95%
209.05 2 0.01%
209.03 4 0.02%
209.02 36 0.17%
209.01 31 0.15%
209.00 77 0.36%
208.99 92 0.43%
208.98 2 0.01%
208.97 20 0.09%
208.96 29 0.14%
208.95 7 0.03%
208.92 50 0.23%
208.91 50 0.23%
208.90 45 0.21%
208.89 16 0.08%
208.88 317 1.49%
208.87 35 0.16%
208.86 34 0.16%
208.85 9 0.04%
208.84 4 0.02%
208.83 21 0.10%
208.82 6 0.03%
208.81 19 0.09%
208.80 313 1.47%
208.79 35 0.16%
208.78 46 0.22%
208.77 19 0.09%
208.76 8 0.04%
208.75 34 0.16%
208.74 2 0.01%
208.73 5 0.02%
208.72 27 0.13%
208.71 1 0.00%
208.70 23 0.11%
208.69 15 0.07%
208.68 8 0.04%
208.67 35 0.16%
208.65 5 0.02%
208.62 11 0.05%
208.61 34 0.16%
208.60 63 0.30%
208.59 13 0.06%
208.58 6 0.03%
208.57 19 0.09%
208.56 17 0.08%
208.54 27 0.13%
208.53 16 0.08%
208.52 20 0.09%
208.51 2 0.01%
208.50 392 1.84%
208.49 13 0.06%
208.48 1 0.00%
208.47 23 0.11%
208.46 4 0.02%
208.45 29 0.14%
208.44 29 0.14%
208.43 14 0.07%
208.42 6 0.03%
208.41 7 0.03%
208.40 50 0.23%
208.39 51 0.24%
208.38 15 0.07%
208.37 11 0.05%
208.36 19 0.09%
208.35 9 0.04%
208.34 6 0.03%
208.33 94 0.44%
208.32 26 0.12%
208.31 33 0.15%
208.30 23 0.11%
208.28 8 0.04%
208.26 11 0.05%
208.25 4 0.02%
208.24 1 0.00%
208.22 11 0.05%
208.21 24 0.11%
208.20 121 0.57%
208.19 17 0.08%
208.18 32 0.15%
208.17 21 0.10%
208.16 33 0.15%
208.15 33 0.15%
208.14 19 0.09%
208.13 13 0.06%
208.12 40 0.19%
208.11 4 0.02%
208.10 40 0.19%
208.09 20 0.09%
208.08 17 0.08%
208.07 3 0.01%
208.06 22 0.10%
208.05 16 0.08%
208.04 15 0.07%
208.03 31 0.15%
208.02 18 0.08%
208.01 152 0.72%
208.00 908 4.26%
207.99 105 0.49%
207.98 75 0.35%
207.97 59 0.28%
207.96 41 0.19%
207.95 15 0.07%
207.94 72 0.34%
207.93 43 0.20%
207.92 10 0.05%
207.91 20 0.09%
207.90 51 0.24%
207.89 15 0.07%
207.88 4 0.02%
207.87 23 0.11%
207.86 14 0.07%
207.85 54 0.25%
207.84 37 0.17%
207.83 59 0.28%
207.82 24 0.11%
207.81 97 0.45%
207.80 202 0.95%
207.79 19 0.09%
207.78 55 0.26%
207.77 12 0.06%
207.76 66 0.31%
207.75 35 0.16%
207.74 13 0.06%
207.73 73 0.35%
207.72 9 0.04%
207.71 21 0.10%
207.70 86 0.40%
207.69 43 0.20%
207.68 96 0.45%
207.67 94 0.44%
207.66 98 0.46%
207.64 18 0.09%
207.63 70 0.33%
207.62 28 0.13%
207.61 16 0.08%
207.60 25 0.12%
207.59 52 0.24%
207.58 8 0.04%
207.57 20 0.09%
207.56 286 1.34%
207.55 71 0.33%
207.54 26 0.12%
207.53 14 0.07%
207.52 9 0.04%
207.51 22 0.10%
207.50 72 0.34%
207.49 118 0.55%
207.48 23 0.11%
207.47 17 0.08%
207.46 34 0.16%
207.45 214 1.01%
207.44 28 0.13%
207.43 52 0.25%
207.42 41 0.20%
207.41 56 0.26%
207.40 102 0.48%
207.39 16 0.08%
207.38 25 0.12%
207.37 8 0.04%
207.36 82 0.39%
207.35 52 0.24%
207.34 12 0.06%
207.33 30 0.14%
207.32 63 0.30%
207.31 29 0.14%
207.30 211 0.99%
207.29 56 0.26%
207.28 116 0.54%
207.27 17 0.08%
207.26 40 0.19%
207.25 14 0.07%
207.24 21 0.10%
207.23 54 0.25%
207.22 21 0.10%
207.21 39 0.18%
207.20 137 0.64%
207.19 31 0.15%
207.18 32 0.15%
207.17 10 0.05%
207.16 16 0.08%
207.14 29 0.14%
207.13 9 0.04%
207.12 14 0.07%
207.11 43 0.20%
207.10 98 0.46%
207.09 35 0.16%
207.08 16 0.08%
207.07 6 0.03%
207.06 23 0.11%
207.05 42 0.20%
207.04 5 0.02%
207.03 18 0.08%
207.02 76 0.36%
207.01 96 0.45%
207.00 851 3.99%
206.99 79 0.37%
206.98 12 0.06%
206.97 17 0.08%
206.96 29 0.14%
206.95 22 0.10%
206.94 10 0.05%
206.93 30 0.14%
206.92 77 0.36%
206.91 69 0.33%
206.90 56 0.26%
206.89 27 0.13%
206.88 49 0.23%
206.87 11 0.05%
206.86 181 0.85%
206.85 16 0.08%
206.84 4 0.02%
206.83 57 0.27%
206.82 22 0.10%
206.81 91 0.43%
206.80 167 0.78%
206.79 39 0.18%
206.78 279 1.31%
206.77 33 0.15%
206.76 9 0.04%
206.75 15 0.07%
206.74 29 0.14%
206.73 15 0.07%
206.72 29 0.14%
206.71 32 0.15%
206.70 26 0.12%
206.69 20 0.09%
206.68 16 0.08%
206.67 16 0.08%
206.66 60 0.28%
206.65 4 0.02%
206.64 10 0.05%
206.61 14 0.07%
206.60 11 0.05%
206.59 1 0.00%
206.57 5 0.03%
206.56 22 0.10%
206.55 66 0.31%
206.54 33 0.15%
206.53 12 0.06%
206.52 9 0.04%
206.51 20 0.09%
206.50 29 0.14%
206.49 10 0.05%
206.48 3 0.01%
206.46 2 0.01%
206.42 4 0.02%
206.41 4 0.02%
206.40 15 0.07%
206.39 2 0.01%
206.38 24 0.11%
206.36 21 0.10%
206.34 14 0.07%
206.33 10 0.05%
206.32 41 0.19%
206.31 8 0.04%
206.30 25 0.12%
206.12 23 0.11%
206.10 41 0.19%
206.07 6 0.03%
206.06 5 0.02%
206.03 11 0.05%
206.02 20 0.09%
206.01 8 0.04%
206.00 58 0.27%
205.96 2 0.01%
205.90 66 0.31%
205.87 12 0.06%
205.86 42 0.20%
205.85 63 0.30%
205.84 9 0.04%
205.83 2 0.01%
205.82 1 0.00%
205.79 1 0.00%
205.76 29 0.14%
205.74 6 0.03%
205.72 2 0.01%
205.71 4 0.02%
205.66 16 0.08%
205.63 3 0.01%
205.62 45 0.21%
205.61 4 0.02%
205.58 1 0.00%
205.55 3 0.01%
205.54 10 0.05%
205.52 29 0.14%
205.51 39 0.18%
205.50 51 0.24%
205.47 13 0.06%
205.30 17 0.08%
205.27 3 0.01%
205.22 26 0.12%
205.17 7 0.03%
205.12 10 0.05%
205.11 4 0.02%
205.10 23 0.11%
205.09 8 0.04%
205.00 126 0.59%
204.95 2 0.01%
204.94 1 0.01%
204.80 14 0.07%
204.74 56 0.26%
204.59 31 0.15%
数据加载中...
prevnext
手机查看股票