| 成交价格 | 总成交量(手) | 占比 |
|---|---|---|
| 305.86 | 22 |  0.31% |
| 305.65 | 15 | 0.21% |
| 305.47 | 7 | 0.10% |
| 305.43 | 6 | 0.09% |
| 305.42 | 11 | 0.16% |
| 305.39 | 7 | 0.10% |
| 305.38 | 31 | 0.44% |
| 305.37 | 9 | 0.13% |
| 305.34 | 36 | 0.51% |
| 305.30 | 7 | 0.10% |
| 305.09 | 7 | 0.10% |
| 305.08 | 13 | 0.18% |
| 305.00 | 9 | 0.13% |
| 304.99 | 49 | 0.70% |
| 304.97 | 12 | 0.17% |
| 304.96 | 8 | 0.11% |
| 304.95 | 18 | 0.26% |
| 304.91 | 2 | 0.03% |
| 304.90 | 2 | 0.03% |
| 304.89 | 5 | 0.07% |
| 304.80 | 47 | 0.67% |
| 304.79 | 8 | 0.11% |
| 304.70 | 22 | 0.31% |
| 304.68 | 3 | 0.04% |
| 304.66 | 5 | 0.07% |
| 304.65 | 3 | 0.04% |
| 304.61 | 7 | 0.10% |
| 304.60 | 23 | 0.33% |
| 304.50 | 31 | 0.44% |
| 304.47 | 3 | 0.04% |
| 304.45 | 6 | 0.09% |
| 304.44 | 14 | 0.20% |
| 304.34 | 15 | 0.21% |
| 304.33 | 10 | 0.14% |
| 304.30 | 3 | 0.04% |
| 304.24 | 3 | 0.04% |
| 304.22 | 1 | 0.01% |
| 304.14 | 7 | 0.10% |
| 304.06 | 2 | 0.03% |
| 304.05 | 27 | 0.38% |
| 304.03 | 5 | 0.07% |
| 304.02 | 3 | 0.04% |
| 304.01 | 4 | 0.06% |
| 304.00 | 62 | 0.88% |
| 303.99 | 58 | 0.82% |
| 303.96 | 6 | 0.09% |
| 303.95 | 3 | 0.04% |
| 303.90 | 8 | 0.11% |
| 303.87 | 3 | 0.04% |
| 303.86 | 3 | 0.04% |
| 303.85 | 1 | 0.01% |
| 303.79 | 8 | 0.11% |
| 303.78 | 35 | 0.50% |
| 303.77 | 3 | 0.04% |
| 303.72 | 7 | 0.10% |
| 303.71 | 2 | 0.03% |
| 303.70 | 22 | 0.31% |
| 303.69 | 1 | 0.01% |
| 303.68 | 4 | 0.06% |
| 303.67 | 5 | 0.07% |
| 303.66 | 4 | 0.06% |
| 303.64 | 9 | 0.13% |
| 303.63 | 2 | 0.03% |
| 303.62 | 3 | 0.04% |
| 303.61 | 2 | 0.03% |
| 303.60 | 4 | 0.06% |
| 303.59 | 24 | 0.34% |
| 303.58 | 2 | 0.03% |
| 303.57 | 5 | 0.07% |
| 303.56 | 11 | 0.16% |
| 303.54 | 13 | 0.18% |
| 303.53 | 52 | 0.74% |
| 303.50 | 12 | 0.17% |
| 303.49 | 2 | 0.03% |
| 303.48 | 1 | 0.01% |
| 303.47 | 1 | 0.01% |
| 303.44 | 13 | 0.18% |
| 303.32 | 8 | 0.11% |
| 303.28 | 7 | 0.10% |
| 303.27 | 1 | 0.01% |
| 303.26 | 1 | 0.01% |
| 303.25 | 3 | 0.04% |
| 303.24 | 2 | 0.03% |
| 303.20 | 64 | 0.91% |
| 303.11 | 1 | 0.01% |
| 303.10 | 7 | 0.10% |
| 303.03 | 2 | 0.03% |
| 303.02 | 31 | 0.44% |
| 303.01 | 2 | 0.03% |
| 303.00 | 146 | 2.07% |
| 302.99 | 13 | 0.18% |
| 302.98 | 7 | 0.10% |
| 302.96 | 3 | 0.04% |
| 302.95 | 16 | 0.23% |
| 302.94 | 5 | 0.07% |
| 302.93 | 8 | 0.11% |
| 302.90 | 2 | 0.03% |
| 302.89 | 18 | 0.26% |
| 302.88 | 17 | 0.24% |
| 302.87 | 7 | 0.10% |
| 302.86 | 1 | 0.01% |
| 302.85 | 1 | 0.01% |
| 302.84 | 6 | 0.09% |
| 302.83 | 22 | 0.31% |
| 302.82 | 1 | 0.01% |
| 302.81 | 2 | 0.03% |
| 302.80 | 25 | 0.36% |
| 302.79 | 16 | 0.23% |
| 302.73 | 3 | 0.04% |
| 302.70 | 30 | 0.43% |
| 302.69 | 2 | 0.03% |
| 302.68 | 15 | 0.21% |
| 302.67 | 3 | 0.04% |
| 302.66 | 1 | 0.01% |
| 302.65 | 44 | 0.62% |
| 302.64 | 10 | 0.14% |
| 302.62 | 11 | 0.16% |
| 302.61 | 6 | 0.09% |
| 302.60 | 25 | 0.36% |
| 302.59 | 84 | 1.19% |
| 302.58 | 20 | 0.28% |
| 302.57 | 1 | 0.01% |
| 302.55 | 4 | 0.06% |
| 302.51 | 17 | 0.24% |
| 302.50 | 30 | 0.43% |
| 302.49 | 2 | 0.03% |
| 302.46 | 9 | 0.13% |
| 302.45 | 1 | 0.01% |
| 302.44 | 2 | 0.03% |
| 302.34 | 56 | 0.80% |
| 302.33 | 7 | 0.10% |
| 302.31 | 2 | 0.03% |
| 302.30 | 12 | 0.17% |
| 302.27 | 7 | 0.10% |
| 302.26 | 10 | 0.14% |
| 302.24 | 14 | 0.20% |
| 302.21 | 4 | 0.06% |
| 302.18 | 4 | 0.06% |
| 302.17 | 15 | 0.21% |
| 302.11 | 13 | 0.18% |
| 302.10 | 19 | 0.27% |
| 302.09 | 9 | 0.13% |
| 302.08 | 1 | 0.01% |
| 302.06 | 6 | 0.09% |
| 302.03 | 4 | 0.06% |
| 302.02 | 23 | 0.33% |
| 302.01 | 2 | 0.03% |
| 302.00 | 49 | 0.70% |
| 301.99 | 5 | 0.07% |
| 301.98 | 2 | 0.03% |
| 301.95 | 3 | 0.04% |
| 301.94 | 2 | 0.03% |
| 301.93 | 5 | 0.07% |
| 301.90 | 6 | 0.09% |
| 301.89 | 2 | 0.03% |
| 301.88 | 5 | 0.07% |
| 301.87 | 11 | 0.16% |
| 301.86 | 15 | 0.21% |
| 301.85 | 11 | 0.16% |
| 301.84 | 1 | 0.01% |
| 301.83 | 7 | 0.10% |
| 301.82 | 1 | 0.01% |
| 301.81 | 1 | 0.01% |
| 301.80 | 3 | 0.04% |
| 301.79 | 1 | 0.01% |
| 301.78 | 1 | 0.01% |
| 301.77 | 6 | 0.09% |
| 301.76 | 16 | 0.23% |
| 301.75 | 9 | 0.13% |
| 301.74 | 16 | 0.23% |
| 301.73 | 1 | 0.01% |
| 301.71 | 2 | 0.03% |
| 301.70 | 22 | 0.31% |
| 301.69 | 10 | 0.14% |
| 301.67 | 1 | 0.01% |
| 301.64 | 2 | 0.03% |
| 301.63 | 13 | 0.18% |
| 301.61 | 11 | 0.16% |
| 301.60 | 7 | 0.10% |
| 301.58 | 16 | 0.23% |
| 301.57 | 3 | 0.04% |
| 301.54 | 1 | 0.01% |
| 301.52 | 5 | 0.07% |
| 301.51 | 3 | 0.04% |
| 301.50 | 49 | 0.70% |
| 301.49 | 3 | 0.04% |
| 301.48 | 8 | 0.11% |
| 301.47 | 1 | 0.01% |
| 301.45 | 18 | 0.26% |
| 301.44 | 13 | 0.18% |
| 301.38 | 3 | 0.04% |
| 301.36 | 1 | 0.01% |
| 301.34 | 1 | 0.01% |
| 301.32 | 1 | 0.01% |
| 301.30 | 2 | 0.03% |
| 301.28 | 3 | 0.04% |
| 301.27 | 28 | 0.40% |
| 301.26 | 15 | 0.21% |
| 301.25 | 5 | 0.07% |
| 301.24 | 5 | 0.07% |
| 301.23 | 5 | 0.07% |
| 301.22 | 6 | 0.09% |
| 301.21 | 7 | 0.10% |
| 301.20 | 12 | 0.17% |
| 301.19 | 1 | 0.01% |
| 301.18 | 18 | 0.26% |
| 301.17 | 36 | 0.51% |
| 301.16 | 31 | 0.44% |
| 301.15 | 4 | 0.06% |
| 301.14 | 2 | 0.03% |
| 301.13 | 4 | 0.06% |
| 301.12 | 3 | 0.04% |
| 301.11 | 26 | 0.37% |
| 301.10 | 5 | 0.07% |
| 301.09 | 1 | 0.01% |
| 301.08 | 4 | 0.06% |
| 301.06 | 18 | 0.26% |
| 301.05 | 3 | 0.04% |
| 301.04 | 4 | 0.06% |
| 301.03 | 50 | 0.71% |
| 301.02 | 1 | 0.01% |
| 301.01 | 27 | 0.38% |
| 301.00 | 145 | 2.06% |
| 300.99 | 25 | 0.36% |
| 300.98 | 45 | 0.64% |
| 300.97 | 6 | 0.09% |
| 300.96 | 12 | 0.17% |
| 300.95 | 17 | 0.24% |
| 300.94 | 15 | 0.21% |
| 300.93 | 3 | 0.04% |
| 300.92 | 2 | 0.03% |
| 300.91 | 64 | 0.91% |
| 300.90 | 19 | 0.27% |
| 300.89 | 1 | 0.01% |
| 300.88 | 23 | 0.33% |
| 300.87 | 9 | 0.13% |
| 300.86 | 6 | 0.09% |
| 300.85 | 9 | 0.13% |
| 300.84 | 1 | 0.01% |
| 300.81 | 5 | 0.07% |
| 300.80 | 7 | 0.10% |
| 300.79 | 7 | 0.10% |
| 300.78 | 21 | 0.30% |
| 300.74 | 3 | 0.04% |
| 300.71 | 5 | 0.07% |
| 300.70 | 8 | 0.11% |
| 300.69 | 27 | 0.38% |
| 300.68 | 18 | 0.26% |
| 300.67 | 1 | 0.01% |
| 300.66 | 1 | 0.01% |
| 300.65 | 5 | 0.07% |
| 300.64 | 7 | 0.10% |
| 300.63 | 1 | 0.01% |
| 300.62 | 12 | 0.17% |
| 300.61 | 11 | 0.16% |
| 300.60 | 46 | 0.65% |
| 300.59 | 1 | 0.01% |
| 300.58 | 3 | 0.04% |
| 300.57 | 18 | 0.26% |
| 300.56 | 1 | 0.01% |
| 300.55 | 2 | 0.03% |
| 300.51 | 7 | 0.10% |
| 300.50 | 8 | 0.11% |
| 300.49 | 1 | 0.01% |
| 300.47 | 6 | 0.09% |
| 300.45 | 1 | 0.01% |
| 300.44 | 1 | 0.01% |
| 300.40 | 4 | 0.06% |
| 300.39 | 13 | 0.18% |
| 300.38 | 7 | 0.10% |
| 300.37 | 18 | 0.26% |
| 300.36 | 24 | 0.34% |
| 300.35 | 5 | 0.07% |
| 300.34 | 5 | 0.07% |
| 300.33 | 9 | 0.13% |
| 300.32 | 11 | 0.16% |
| 300.31 | 7 | 0.10% |
| 300.30 | 46 | 0.65% |
| 300.29 | 35 | 0.50% |
| 300.28 | 15 | 0.21% |
| 300.27 | 21 | 0.30% |
| 300.26 | 16 | 0.23% |
| 300.25 | 7 | 0.10% |
| 300.24 | 8 | 0.11% |
| 300.23 | 13 | 0.18% |
| 300.22 | 6 | 0.09% |
| 300.21 | 12 | 0.17% |
| 300.20 | 27 | 0.38% |
| 300.19 | 40 | 0.57% |
| 300.18 | 18 | 0.26% |
| 300.17 | 29 | 0.41% |
| 300.16 | 1 | 0.01% |
| 300.14 | 1 | 0.01% |
| 300.13 | 29 | 0.41% |
| 300.12 | 11 | 0.16% |
| 300.11 | 18 | 0.26% |
| 300.10 | 6 | 0.09% |
| 300.09 | 11 | 0.16% |
| 300.08 | 54 | 0.77% |
| 300.07 | 2 | 0.03% |
| 300.06 | 2 | 0.03% |
| 300.05 | 22 | 0.31% |
| 300.03 | 6 | 0.09% |
| 300.02 | 27 | 0.38% |
| 300.01 | 43 | 0.61% |
| 300.00 | 332 | 4.72% |
| 299.99 | 29 | 0.41% |
| 299.98 | 19 | 0.27% |
| 299.97 | 2 | 0.03% |
| 299.96 | 65 | 0.92% |
| 299.95 | 34 | 0.48% |
| 299.94 | 16 | 0.23% |
| 299.93 | 27 | 0.38% |
| 299.92 | 16 | 0.23% |
| 299.91 | 36 | 0.51% |
| 299.90 | 45 | 0.64% |
| 299.89 | 89 | 1.26% |
| 299.88 | 23 | 0.33% |
| 299.87 | 6 | 0.09% |
| 299.86 | 9 | 0.13% |
| 299.85 | 18 | 0.26% |
| 299.84 | 15 | 0.21% |
| 299.82 | 21 | 0.30% |
| 299.81 | 16 | 0.23% |
| 299.80 | 52 | 0.74% |
| 299.79 | 7 | 0.10% |
| 299.78 | 31 | 0.44% |
| 299.77 | 20 | 0.28% |
| 299.76 | 40 | 0.57% |
| 299.75 | 30 | 0.43% |
| 299.74 | 6 | 0.09% |
| 299.73 | 6 | 0.09% |
| 299.72 | 17 | 0.24% |
| 299.71 | 30 | 0.43% |
| 299.70 | 193 | 2.75% |
| 299.69 | 48 | 0.68% |
| 299.68 | 45 | 0.64% |
| 299.67 | 22 | 0.31% |
| 299.66 | 20 | 0.28% |
| 299.65 | 6 | 0.09% |
| 299.64 | 9 | 0.13% |
| 299.63 | 19 | 0.27% |
| 299.62 | 41 | 0.58% |
| 299.61 | 38 | 0.54% |
| 299.60 | 46 | 0.65% |
| 299.59 | 4 | 0.06% |
| 299.58 | 15 | 0.21% |
| 299.57 | 3 | 0.04% |
| 299.56 | 3 | 0.04% |
| 299.55 | 43 | 0.61% |
| 299.54 | 22 | 0.31% |
| 299.53 | 41 | 0.58% |
| 299.52 | 8 | 0.11% |
| 299.51 | 20 | 0.28% |
| 299.50 | 45 | 0.64% |
| 299.49 | 13 | 0.18% |
| 299.48 | 10 | 0.14% |
| 299.47 | 1 | 0.01% |
| 299.46 | 2 | 0.03% |
| 299.45 | 16 | 0.23% |
| 299.44 | 4 | 0.06% |
| 299.43 | 9 | 0.13% |
| 299.42 | 8 | 0.11% |
| 299.41 | 16 | 0.23% |
| 299.40 | 20 | 0.28% |
| 299.39 | 7 | 0.10% |
| 299.38 | 12 | 0.17% |
| 299.35 | 4 | 0.06% |
| 299.33 | 15 | 0.21% |
| 299.31 | 1 | 0.01% |
| 299.30 | 29 | 0.41% |
| 299.29 | 4 | 0.06% |
| 299.28 | 1 | 0.01% |
| 299.27 | 2 | 0.03% |
| 299.26 | 2 | 0.03% |
| 299.25 | 19 | 0.27% |
| 299.24 | 1 | 0.01% |
| 299.23 | 7 | 0.10% |
| 299.22 | 28 | 0.40% |
| 299.21 | 9 | 0.13% |
| 299.20 | 18 | 0.26% |
| 299.18 | 5 | 0.07% |
| 299.17 | 2 | 0.03% |
| 299.16 | 3 | 0.04% |
| 299.15 | 5 | 0.07% |
| 299.14 | 10 | 0.14% |
| 299.13 | 6 | 0.09% |
| 299.12 | 5 | 0.07% |
| 299.11 | 1 | 0.01% |
| 299.10 | 4 | 0.06% |
| 299.05 | 1 | 0.01% |
| 299.04 | 6 | 0.09% |
| 299.03 | 1 | 0.01% |
| 299.02 | 7 | 0.10% |
| 299.01 | 9 | 0.13% |
| 299.00 | 166 | 2.36% |
| 298.99 | 12 | 0.17% |
| 298.98 | 21 | 0.30% |
| 298.97 | 99 | 1.41% |
| 298.96 | 81 | 1.15% |
| 298.95 | 9 | 0.13% |
| 298.94 | 16 | 0.23% |
| 298.93 | 12 | 0.17% |
| 298.92 | 13 | 0.18% |
| 298.91 | 7 | 0.10% |
| 298.90 | 60 | 0.85% |
| 298.89 | 16 | 0.23% |
| 298.88 | 17 | 0.25% |
| 298.87 | 1 | 0.01% |
| 298.85 | 9 | 0.13% |
| 298.83 | 22 | 0.31% |
| 298.82 | 3 | 0.04% |
| 298.81 | 17 | 0.24% |
| 298.80 | 62 | 0.88% |
| 298.79 | 22 | 0.31% |
| 298.78 | 9 | 0.13% |
| 298.77 | 5 | 0.07% |
| 298.76 | 25 | 0.36% |
| 298.75 | 7 | 0.10% |
| 298.70 | 19 | 0.27% |
| 298.69 | 4 | 0.06% |
| 298.68 | 33 | 0.47% |
| 298.67 | 1 | 0.01% |
| 298.66 | 25 | 0.36% |
| 298.65 | 3 | 0.04% |
| 298.63 | 6 | 0.09% |
| 298.60 | 4 | 0.06% |
| 298.58 | 8 | 0.11% |
| 298.55 | 1 | 0.01% |
| 298.54 | 1 | 0.01% |
| 298.51 | 7 | 0.10% |
| 298.50 | 123 | 1.75% |
| 298.42 | 3 | 0.04% |
| 298.40 | 31 | 0.44% |
| 298.35 | 1 | 0.01% |
| 298.33 | 12 | 0.17% |
| 298.32 | 3 | 0.04% |
| 298.31 | 7 | 0.10% |
| 298.30 | 44 | 0.62% |
| 298.23 | 11 | 0.16% |
| 298.22 | 2 | 0.03% |
| 298.21 | 22 | 0.31% |
| 298.20 | 30 | 0.43% |
2319.12 (1.00%)
19664.10 -1.06%
