成交价格 | 总成交量(手) | 占比 |
---|---|---|
305.86 | 22 | ![]() |
305.65 | 15 | ![]() |
305.47 | 7 | ![]() |
305.43 | 6 | ![]() |
305.42 | 11 | ![]() |
305.39 | 7 | ![]() |
305.38 | 31 | ![]() |
305.37 | 9 | ![]() |
305.34 | 36 | ![]() |
305.30 | 7 | ![]() |
305.09 | 7 | ![]() |
305.08 | 13 | ![]() |
305.00 | 9 | ![]() |
304.99 | 49 | ![]() |
304.97 | 12 | ![]() |
304.96 | 8 | ![]() |
304.95 | 18 | ![]() |
304.91 | 2 | ![]() |
304.90 | 2 | ![]() |
304.89 | 5 | ![]() |
304.80 | 47 | ![]() |
304.79 | 8 | ![]() |
304.70 | 22 | ![]() |
304.68 | 3 | ![]() |
304.66 | 5 | ![]() |
304.65 | 3 | ![]() |
304.61 | 7 | ![]() |
304.60 | 23 | ![]() |
304.50 | 31 | ![]() |
304.47 | 3 | ![]() |
304.45 | 6 | ![]() |
304.44 | 14 | ![]() |
304.34 | 15 | ![]() |
304.33 | 10 | ![]() |
304.30 | 3 | ![]() |
304.24 | 3 | ![]() |
304.22 | 1 | ![]() |
304.14 | 7 | ![]() |
304.06 | 2 | ![]() |
304.05 | 27 | ![]() |
304.03 | 5 | ![]() |
304.02 | 3 | ![]() |
304.01 | 4 | ![]() |
304.00 | 62 | ![]() |
303.99 | 58 | ![]() |
303.96 | 6 | ![]() |
303.95 | 3 | ![]() |
303.90 | 8 | ![]() |
303.87 | 3 | ![]() |
303.86 | 3 | ![]() |
303.85 | 1 | ![]() |
303.79 | 8 | ![]() |
303.78 | 35 | ![]() |
303.77 | 3 | ![]() |
303.72 | 7 | ![]() |
303.71 | 2 | ![]() |
303.70 | 22 | ![]() |
303.69 | 1 | ![]() |
303.68 | 4 | ![]() |
303.67 | 5 | ![]() |
303.66 | 4 | ![]() |
303.64 | 9 | ![]() |
303.63 | 2 | ![]() |
303.62 | 3 | ![]() |
303.61 | 2 | ![]() |
303.60 | 4 | ![]() |
303.59 | 24 | ![]() |
303.58 | 2 | ![]() |
303.57 | 5 | ![]() |
303.56 | 11 | ![]() |
303.54 | 13 | ![]() |
303.53 | 52 | ![]() |
303.50 | 12 | ![]() |
303.49 | 2 | ![]() |
303.48 | 1 | ![]() |
303.47 | 1 | ![]() |
303.44 | 13 | ![]() |
303.32 | 8 | ![]() |
303.28 | 7 | ![]() |
303.27 | 1 | ![]() |
303.26 | 1 | ![]() |
303.25 | 3 | ![]() |
303.24 | 2 | ![]() |
303.20 | 64 | ![]() |
303.11 | 1 | ![]() |
303.10 | 7 | ![]() |
303.03 | 2 | ![]() |
303.02 | 31 | ![]() |
303.01 | 2 | ![]() |
303.00 | 146 | ![]() |
302.99 | 13 | ![]() |
302.98 | 7 | ![]() |
302.96 | 3 | ![]() |
302.95 | 16 | ![]() |
302.94 | 5 | ![]() |
302.93 | 8 | ![]() |
302.90 | 2 | ![]() |
302.89 | 18 | ![]() |
302.88 | 17 | ![]() |
302.87 | 7 | ![]() |
302.86 | 1 | ![]() |
302.85 | 1 | ![]() |
302.84 | 6 | ![]() |
302.83 | 22 | ![]() |
302.82 | 1 | ![]() |
302.81 | 2 | ![]() |
302.80 | 25 | ![]() |
302.79 | 16 | ![]() |
302.73 | 3 | ![]() |
302.70 | 30 | ![]() |
302.69 | 2 | ![]() |
302.68 | 15 | ![]() |
302.67 | 3 | ![]() |
302.66 | 1 | ![]() |
302.65 | 44 | ![]() |
302.64 | 10 | ![]() |
302.62 | 11 | ![]() |
302.61 | 6 | ![]() |
302.60 | 25 | ![]() |
302.59 | 84 | ![]() |
302.58 | 20 | ![]() |
302.57 | 1 | ![]() |
302.55 | 4 | ![]() |
302.51 | 17 | ![]() |
302.50 | 30 | ![]() |
302.49 | 2 | ![]() |
302.46 | 9 | ![]() |
302.45 | 1 | ![]() |
302.44 | 2 | ![]() |
302.34 | 56 | ![]() |
302.33 | 7 | ![]() |
302.31 | 2 | ![]() |
302.30 | 12 | ![]() |
302.27 | 7 | ![]() |
302.26 | 10 | ![]() |
302.24 | 14 | ![]() |
302.21 | 4 | ![]() |
302.18 | 4 | ![]() |
302.17 | 15 | ![]() |
302.11 | 13 | ![]() |
302.10 | 19 | ![]() |
302.09 | 9 | ![]() |
302.08 | 1 | ![]() |
302.06 | 6 | ![]() |
302.03 | 4 | ![]() |
302.02 | 23 | ![]() |
302.01 | 2 | ![]() |
302.00 | 49 | ![]() |
301.99 | 5 | ![]() |
301.98 | 2 | ![]() |
301.95 | 3 | ![]() |
301.94 | 2 | ![]() |
301.93 | 5 | ![]() |
301.90 | 6 | ![]() |
301.89 | 2 | ![]() |
301.88 | 5 | ![]() |
301.87 | 11 | ![]() |
301.86 | 15 | ![]() |
301.85 | 11 | ![]() |
301.84 | 1 | ![]() |
301.83 | 7 | ![]() |
301.82 | 1 | ![]() |
301.81 | 1 | ![]() |
301.80 | 3 | ![]() |
301.79 | 1 | ![]() |
301.78 | 1 | ![]() |
301.77 | 6 | ![]() |
301.76 | 16 | ![]() |
301.75 | 9 | ![]() |
301.74 | 16 | ![]() |
301.73 | 1 | ![]() |
301.71 | 2 | ![]() |
301.70 | 22 | ![]() |
301.69 | 10 | ![]() |
301.67 | 1 | ![]() |
301.64 | 2 | ![]() |
301.63 | 13 | ![]() |
301.61 | 11 | ![]() |
301.60 | 7 | ![]() |
301.58 | 16 | ![]() |
301.57 | 3 | ![]() |
301.54 | 1 | ![]() |
301.52 | 5 | ![]() |
301.51 | 3 | ![]() |
301.50 | 49 | ![]() |
301.49 | 3 | ![]() |
301.48 | 8 | ![]() |
301.47 | 1 | ![]() |
301.45 | 18 | ![]() |
301.44 | 13 | ![]() |
301.38 | 3 | ![]() |
301.36 | 1 | ![]() |
301.34 | 1 | ![]() |
301.32 | 1 | ![]() |
301.30 | 2 | ![]() |
301.28 | 3 | ![]() |
301.27 | 28 | ![]() |
301.26 | 15 | ![]() |
301.25 | 5 | ![]() |
301.24 | 5 | ![]() |
301.23 | 5 | ![]() |
301.22 | 6 | ![]() |
301.21 | 7 | ![]() |
301.20 | 12 | ![]() |
301.19 | 1 | ![]() |
301.18 | 18 | ![]() |
301.17 | 36 | ![]() |
301.16 | 31 | ![]() |
301.15 | 4 | ![]() |
301.14 | 2 | ![]() |
301.13 | 4 | ![]() |
301.12 | 3 | ![]() |
301.11 | 26 | ![]() |
301.10 | 5 | ![]() |
301.09 | 1 | ![]() |
301.08 | 4 | ![]() |
301.06 | 18 | ![]() |
301.05 | 3 | ![]() |
301.04 | 4 | ![]() |
301.03 | 50 | ![]() |
301.02 | 1 | ![]() |
301.01 | 27 | ![]() |
301.00 | 145 | ![]() |
300.99 | 25 | ![]() |
300.98 | 45 | ![]() |
300.97 | 6 | ![]() |
300.96 | 12 | ![]() |
300.95 | 17 | ![]() |
300.94 | 15 | ![]() |
300.93 | 3 | ![]() |
300.92 | 2 | ![]() |
300.91 | 64 | ![]() |
300.90 | 19 | ![]() |
300.89 | 1 | ![]() |
300.88 | 23 | ![]() |
300.87 | 9 | ![]() |
300.86 | 6 | ![]() |
300.85 | 9 | ![]() |
300.84 | 1 | ![]() |
300.81 | 5 | ![]() |
300.80 | 7 | ![]() |
300.79 | 7 | ![]() |
300.78 | 21 | ![]() |
300.74 | 3 | ![]() |
300.71 | 5 | ![]() |
300.70 | 8 | ![]() |
300.69 | 27 | ![]() |
300.68 | 18 | ![]() |
300.67 | 1 | ![]() |
300.66 | 1 | ![]() |
300.65 | 5 | ![]() |
300.64 | 7 | ![]() |
300.63 | 1 | ![]() |
300.62 | 12 | ![]() |
300.61 | 11 | ![]() |
300.60 | 46 | ![]() |
300.59 | 1 | ![]() |
300.58 | 3 | ![]() |
300.57 | 18 | ![]() |
300.56 | 1 | ![]() |
300.55 | 2 | ![]() |
300.51 | 7 | ![]() |
300.50 | 8 | ![]() |
300.49 | 1 | ![]() |
300.47 | 6 | ![]() |
300.45 | 1 | ![]() |
300.44 | 1 | ![]() |
300.40 | 4 | ![]() |
300.39 | 13 | ![]() |
300.38 | 7 | ![]() |
300.37 | 18 | ![]() |
300.36 | 24 | ![]() |
300.35 | 5 | ![]() |
300.34 | 5 | ![]() |
300.33 | 9 | ![]() |
300.32 | 11 | ![]() |
300.31 | 7 | ![]() |
300.30 | 46 | ![]() |
300.29 | 35 | ![]() |
300.28 | 15 | ![]() |
300.27 | 21 | ![]() |
300.26 | 16 | ![]() |
300.25 | 7 | ![]() |
300.24 | 8 | ![]() |
300.23 | 13 | ![]() |
300.22 | 6 | ![]() |
300.21 | 12 | ![]() |
300.20 | 27 | ![]() |
300.19 | 40 | ![]() |
300.18 | 18 | ![]() |
300.17 | 29 | ![]() |
300.16 | 1 | ![]() |
300.14 | 1 | ![]() |
300.13 | 29 | ![]() |
300.12 | 11 | ![]() |
300.11 | 18 | ![]() |
300.10 | 6 | ![]() |
300.09 | 11 | ![]() |
300.08 | 54 | ![]() |
300.07 | 2 | ![]() |
300.06 | 2 | ![]() |
300.05 | 22 | ![]() |
300.03 | 6 | ![]() |
300.02 | 27 | ![]() |
300.01 | 43 | ![]() |
300.00 | 332 | ![]() |
299.99 | 29 | ![]() |
299.98 | 19 | ![]() |
299.97 | 2 | ![]() |
299.96 | 65 | ![]() |
299.95 | 34 | ![]() |
299.94 | 16 | ![]() |
299.93 | 27 | ![]() |
299.92 | 16 | ![]() |
299.91 | 36 | ![]() |
299.90 | 45 | ![]() |
299.89 | 89 | ![]() |
299.88 | 23 | ![]() |
299.87 | 6 | ![]() |
299.86 | 9 | ![]() |
299.85 | 18 | ![]() |
299.84 | 15 | ![]() |
299.82 | 21 | ![]() |
299.81 | 16 | ![]() |
299.80 | 52 | ![]() |
299.79 | 7 | ![]() |
299.78 | 31 | ![]() |
299.77 | 20 | ![]() |
299.76 | 40 | ![]() |
299.75 | 30 | ![]() |
299.74 | 6 | ![]() |
299.73 | 6 | ![]() |
299.72 | 17 | ![]() |
299.71 | 30 | ![]() |
299.70 | 193 | ![]() |
299.69 | 48 | ![]() |
299.68 | 45 | ![]() |
299.67 | 22 | ![]() |
299.66 | 20 | ![]() |
299.65 | 6 | ![]() |
299.64 | 9 | ![]() |
299.63 | 19 | ![]() |
299.62 | 41 | ![]() |
299.61 | 38 | ![]() |
299.60 | 46 | ![]() |
299.59 | 4 | ![]() |
299.58 | 15 | ![]() |
299.57 | 3 | ![]() |
299.56 | 3 | ![]() |
299.55 | 43 | ![]() |
299.54 | 22 | ![]() |
299.53 | 41 | ![]() |
299.52 | 8 | ![]() |
299.51 | 20 | ![]() |
299.50 | 45 | ![]() |
299.49 | 13 | ![]() |
299.48 | 10 | ![]() |
299.47 | 1 | ![]() |
299.46 | 2 | ![]() |
299.45 | 16 | ![]() |
299.44 | 4 | ![]() |
299.43 | 9 | ![]() |
299.42 | 8 | ![]() |
299.41 | 16 | ![]() |
299.40 | 20 | ![]() |
299.39 | 7 | ![]() |
299.38 | 12 | ![]() |
299.35 | 4 | ![]() |
299.33 | 15 | ![]() |
299.31 | 1 | ![]() |
299.30 | 29 | ![]() |
299.29 | 4 | ![]() |
299.28 | 1 | ![]() |
299.27 | 2 | ![]() |
299.26 | 2 | ![]() |
299.25 | 19 | ![]() |
299.24 | 1 | ![]() |
299.23 | 7 | ![]() |
299.22 | 28 | ![]() |
299.21 | 9 | ![]() |
299.20 | 18 | ![]() |
299.18 | 5 | ![]() |
299.17 | 2 | ![]() |
299.16 | 3 | ![]() |
299.15 | 5 | ![]() |
299.14 | 10 | ![]() |
299.13 | 6 | ![]() |
299.12 | 5 | ![]() |
299.11 | 1 | ![]() |
299.10 | 4 | ![]() |
299.05 | 1 | ![]() |
299.04 | 6 | ![]() |
299.03 | 1 | ![]() |
299.02 | 7 | ![]() |
299.01 | 9 | ![]() |
299.00 | 166 | ![]() |
298.99 | 12 | ![]() |
298.98 | 21 | ![]() |
298.97 | 99 | ![]() |
298.96 | 81 | ![]() |
298.95 | 9 | ![]() |
298.94 | 16 | ![]() |
298.93 | 12 | ![]() |
298.92 | 13 | ![]() |
298.91 | 7 | ![]() |
298.90 | 60 | ![]() |
298.89 | 16 | ![]() |
298.88 | 17 | ![]() |
298.87 | 1 | ![]() |
298.85 | 9 | ![]() |
298.83 | 22 | ![]() |
298.82 | 3 | ![]() |
298.81 | 17 | ![]() |
298.80 | 62 | ![]() |
298.79 | 22 | ![]() |
298.78 | 9 | ![]() |
298.77 | 5 | ![]() |
298.76 | 25 | ![]() |
298.75 | 7 | ![]() |
298.70 | 19 | ![]() |
298.69 | 4 | ![]() |
298.68 | 33 | ![]() |
298.67 | 1 | ![]() |
298.66 | 25 | ![]() |
298.65 | 3 | ![]() |
298.63 | 6 | ![]() |
298.60 | 4 | ![]() |
298.58 | 8 | ![]() |
298.55 | 1 | ![]() |
298.54 | 1 | ![]() |
298.51 | 7 | ![]() |
298.50 | 123 | ![]() |
298.42 | 3 | ![]() |
298.40 | 31 | ![]() |
298.35 | 1 | ![]() |
298.33 | 12 | ![]() |
298.32 | 3 | ![]() |
298.31 | 7 | ![]() |
298.30 | 44 | ![]() |
298.23 | 11 | ![]() |
298.22 | 2 | ![]() |
298.21 | 22 | ![]() |
298.20 | 30 | ![]() |