凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
吉比特(603444)分价表
成交价格 总成交量(手) 占比
305.86 22 0.31%
305.65 15 0.21%
305.47 7 0.10%
305.43 6 0.09%
305.42 11 0.16%
305.39 7 0.10%
305.38 31 0.44%
305.37 9 0.13%
305.34 36 0.51%
305.30 7 0.10%
305.09 7 0.10%
305.08 13 0.18%
305.00 9 0.13%
304.99 49 0.70%
304.97 12 0.17%
304.96 8 0.11%
304.95 18 0.26%
304.91 2 0.03%
304.90 2 0.03%
304.89 5 0.07%
304.80 47 0.67%
304.79 8 0.11%
304.70 22 0.31%
304.68 3 0.04%
304.66 5 0.07%
304.65 3 0.04%
304.61 7 0.10%
304.60 23 0.33%
304.50 31 0.44%
304.47 3 0.04%
304.45 6 0.09%
304.44 14 0.20%
304.34 15 0.21%
304.33 10 0.14%
304.30 3 0.04%
304.24 3 0.04%
304.22 1 0.01%
304.14 7 0.10%
304.06 2 0.03%
304.05 27 0.38%
304.03 5 0.07%
304.02 3 0.04%
304.01 4 0.06%
304.00 62 0.88%
303.99 58 0.82%
303.96 6 0.09%
303.95 3 0.04%
303.90 8 0.11%
303.87 3 0.04%
303.86 3 0.04%
303.85 1 0.01%
303.79 8 0.11%
303.78 35 0.50%
303.77 3 0.04%
303.72 7 0.10%
303.71 2 0.03%
303.70 22 0.31%
303.69 1 0.01%
303.68 4 0.06%
303.67 5 0.07%
303.66 4 0.06%
303.64 9 0.13%
303.63 2 0.03%
303.62 3 0.04%
303.61 2 0.03%
303.60 4 0.06%
303.59 24 0.34%
303.58 2 0.03%
303.57 5 0.07%
303.56 11 0.16%
303.54 13 0.18%
303.53 52 0.74%
303.50 12 0.17%
303.49 2 0.03%
303.48 1 0.01%
303.47 1 0.01%
303.44 13 0.18%
303.32 8 0.11%
303.28 7 0.10%
303.27 1 0.01%
303.26 1 0.01%
303.25 3 0.04%
303.24 2 0.03%
303.20 64 0.91%
303.11 1 0.01%
303.10 7 0.10%
303.03 2 0.03%
303.02 31 0.44%
303.01 2 0.03%
303.00 146 2.07%
302.99 13 0.18%
302.98 7 0.10%
302.96 3 0.04%
302.95 16 0.23%
302.94 5 0.07%
302.93 8 0.11%
302.90 2 0.03%
302.89 18 0.26%
302.88 17 0.24%
302.87 7 0.10%
302.86 1 0.01%
302.85 1 0.01%
302.84 6 0.09%
302.83 22 0.31%
302.82 1 0.01%
302.81 2 0.03%
302.80 25 0.36%
302.79 16 0.23%
302.73 3 0.04%
302.70 30 0.43%
302.69 2 0.03%
302.68 15 0.21%
302.67 3 0.04%
302.66 1 0.01%
302.65 44 0.62%
302.64 10 0.14%
302.62 11 0.16%
302.61 6 0.09%
302.60 25 0.36%
302.59 84 1.19%
302.58 20 0.28%
302.57 1 0.01%
302.55 4 0.06%
302.51 17 0.24%
302.50 30 0.43%
302.49 2 0.03%
302.46 9 0.13%
302.45 1 0.01%
302.44 2 0.03%
302.34 56 0.80%
302.33 7 0.10%
302.31 2 0.03%
302.30 12 0.17%
302.27 7 0.10%
302.26 10 0.14%
302.24 14 0.20%
302.21 4 0.06%
302.18 4 0.06%
302.17 15 0.21%
302.11 13 0.18%
302.10 19 0.27%
302.09 9 0.13%
302.08 1 0.01%
302.06 6 0.09%
302.03 4 0.06%
302.02 23 0.33%
302.01 2 0.03%
302.00 49 0.70%
301.99 5 0.07%
301.98 2 0.03%
301.95 3 0.04%
301.94 2 0.03%
301.93 5 0.07%
301.90 6 0.09%
301.89 2 0.03%
301.88 5 0.07%
301.87 11 0.16%
301.86 15 0.21%
301.85 11 0.16%
301.84 1 0.01%
301.83 7 0.10%
301.82 1 0.01%
301.81 1 0.01%
301.80 3 0.04%
301.79 1 0.01%
301.78 1 0.01%
301.77 6 0.09%
301.76 16 0.23%
301.75 9 0.13%
301.74 16 0.23%
301.73 1 0.01%
301.71 2 0.03%
301.70 22 0.31%
301.69 10 0.14%
301.67 1 0.01%
301.64 2 0.03%
301.63 13 0.18%
301.61 11 0.16%
301.60 7 0.10%
301.58 16 0.23%
301.57 3 0.04%
301.54 1 0.01%
301.52 5 0.07%
301.51 3 0.04%
301.50 49 0.70%
301.49 3 0.04%
301.48 8 0.11%
301.47 1 0.01%
301.45 18 0.26%
301.44 13 0.18%
301.38 3 0.04%
301.36 1 0.01%
301.34 1 0.01%
301.32 1 0.01%
301.30 2 0.03%
301.28 3 0.04%
301.27 28 0.40%
301.26 15 0.21%
301.25 5 0.07%
301.24 5 0.07%
301.23 5 0.07%
301.22 6 0.09%
301.21 7 0.10%
301.20 12 0.17%
301.19 1 0.01%
301.18 18 0.26%
301.17 36 0.51%
301.16 31 0.44%
301.15 4 0.06%
301.14 2 0.03%
301.13 4 0.06%
301.12 3 0.04%
301.11 26 0.37%
301.10 5 0.07%
301.09 1 0.01%
301.08 4 0.06%
301.06 18 0.26%
301.05 3 0.04%
301.04 4 0.06%
301.03 50 0.71%
301.02 1 0.01%
301.01 27 0.38%
301.00 145 2.06%
300.99 25 0.36%
300.98 45 0.64%
300.97 6 0.09%
300.96 12 0.17%
300.95 17 0.24%
300.94 15 0.21%
300.93 3 0.04%
300.92 2 0.03%
300.91 64 0.91%
300.90 19 0.27%
300.89 1 0.01%
300.88 23 0.33%
300.87 9 0.13%
300.86 6 0.09%
300.85 9 0.13%
300.84 1 0.01%
300.81 5 0.07%
300.80 7 0.10%
300.79 7 0.10%
300.78 21 0.30%
300.74 3 0.04%
300.71 5 0.07%
300.70 8 0.11%
300.69 27 0.38%
300.68 18 0.26%
300.67 1 0.01%
300.66 1 0.01%
300.65 5 0.07%
300.64 7 0.10%
300.63 1 0.01%
300.62 12 0.17%
300.61 11 0.16%
300.60 46 0.65%
300.59 1 0.01%
300.58 3 0.04%
300.57 18 0.26%
300.56 1 0.01%
300.55 2 0.03%
300.51 7 0.10%
300.50 8 0.11%
300.49 1 0.01%
300.47 6 0.09%
300.45 1 0.01%
300.44 1 0.01%
300.40 4 0.06%
300.39 13 0.18%
300.38 7 0.10%
300.37 18 0.26%
300.36 24 0.34%
300.35 5 0.07%
300.34 5 0.07%
300.33 9 0.13%
300.32 11 0.16%
300.31 7 0.10%
300.30 46 0.65%
300.29 35 0.50%
300.28 15 0.21%
300.27 21 0.30%
300.26 16 0.23%
300.25 7 0.10%
300.24 8 0.11%
300.23 13 0.18%
300.22 6 0.09%
300.21 12 0.17%
300.20 27 0.38%
300.19 40 0.57%
300.18 18 0.26%
300.17 29 0.41%
300.16 1 0.01%
300.14 1 0.01%
300.13 29 0.41%
300.12 11 0.16%
300.11 18 0.26%
300.10 6 0.09%
300.09 11 0.16%
300.08 54 0.77%
300.07 2 0.03%
300.06 2 0.03%
300.05 22 0.31%
300.03 6 0.09%
300.02 27 0.38%
300.01 43 0.61%
300.00 332 4.72%
299.99 29 0.41%
299.98 19 0.27%
299.97 2 0.03%
299.96 65 0.92%
299.95 34 0.48%
299.94 16 0.23%
299.93 27 0.38%
299.92 16 0.23%
299.91 36 0.51%
299.90 45 0.64%
299.89 89 1.26%
299.88 23 0.33%
299.87 6 0.09%
299.86 9 0.13%
299.85 18 0.26%
299.84 15 0.21%
299.82 21 0.30%
299.81 16 0.23%
299.80 52 0.74%
299.79 7 0.10%
299.78 31 0.44%
299.77 20 0.28%
299.76 40 0.57%
299.75 30 0.43%
299.74 6 0.09%
299.73 6 0.09%
299.72 17 0.24%
299.71 30 0.43%
299.70 193 2.75%
299.69 48 0.68%
299.68 45 0.64%
299.67 22 0.31%
299.66 20 0.28%
299.65 6 0.09%
299.64 9 0.13%
299.63 19 0.27%
299.62 41 0.58%
299.61 38 0.54%
299.60 46 0.65%
299.59 4 0.06%
299.58 15 0.21%
299.57 3 0.04%
299.56 3 0.04%
299.55 43 0.61%
299.54 22 0.31%
299.53 41 0.58%
299.52 8 0.11%
299.51 20 0.28%
299.50 45 0.64%
299.49 13 0.18%
299.48 10 0.14%
299.47 1 0.01%
299.46 2 0.03%
299.45 16 0.23%
299.44 4 0.06%
299.43 9 0.13%
299.42 8 0.11%
299.41 16 0.23%
299.40 20 0.28%
299.39 7 0.10%
299.38 12 0.17%
299.35 4 0.06%
299.33 15 0.21%
299.31 1 0.01%
299.30 29 0.41%
299.29 4 0.06%
299.28 1 0.01%
299.27 2 0.03%
299.26 2 0.03%
299.25 19 0.27%
299.24 1 0.01%
299.23 7 0.10%
299.22 28 0.40%
299.21 9 0.13%
299.20 18 0.26%
299.18 5 0.07%
299.17 2 0.03%
299.16 3 0.04%
299.15 5 0.07%
299.14 10 0.14%
299.13 6 0.09%
299.12 5 0.07%
299.11 1 0.01%
299.10 4 0.06%
299.05 1 0.01%
299.04 6 0.09%
299.03 1 0.01%
299.02 7 0.10%
299.01 9 0.13%
299.00 166 2.36%
298.99 12 0.17%
298.98 21 0.30%
298.97 99 1.41%
298.96 81 1.15%
298.95 9 0.13%
298.94 16 0.23%
298.93 12 0.17%
298.92 13 0.18%
298.91 7 0.10%
298.90 60 0.85%
298.89 16 0.23%
298.88 17 0.25%
298.87 1 0.01%
298.85 9 0.13%
298.83 22 0.31%
298.82 3 0.04%
298.81 17 0.24%
298.80 62 0.88%
298.79 22 0.31%
298.78 9 0.13%
298.77 5 0.07%
298.76 25 0.36%
298.75 7 0.10%
298.70 19 0.27%
298.69 4 0.06%
298.68 33 0.47%
298.67 1 0.01%
298.66 25 0.36%
298.65 3 0.04%
298.63 6 0.09%
298.60 4 0.06%
298.58 8 0.11%
298.55 1 0.01%
298.54 1 0.01%
298.51 7 0.10%
298.50 123 1.75%
298.42 3 0.04%
298.40 31 0.44%
298.35 1 0.01%
298.33 12 0.17%
298.32 3 0.04%
298.31 7 0.10%
298.30 44 0.62%
298.23 11 0.16%
298.22 2 0.03%
298.21 22 0.31%
298.20 30 0.43%
数据加载中...
prevnext
手机查看股票