凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
吉比特(603444)分价表
成交价格 总成交量(手) 占比
460.99 40 0.54%
460.86 11 0.15%
460.80 2 0.03%
460.79 3 0.04%
460.42 41 0.55%
460.41 4 0.05%
460.05 30 0.40%
460.04 119 1.60%
460.00 18 0.25%
459.99 45 0.61%
459.98 19 0.26%
459.90 10 0.13%
459.89 12 0.16%
459.86 3 0.05%
459.85 1 0.01%
459.81 16 0.22%
459.59 6 0.08%
459.58 1 0.01%
459.50 30 0.40%
459.34 7 0.09%
459.14 1 0.01%
459.08 11 0.15%
459.06 4 0.05%
459.02 5 0.07%
459.00 34 0.46%
458.99 4 0.05%
458.98 18 0.24%
458.88 5 0.07%
458.87 1 0.01%
458.82 3 0.04%
458.80 5 0.07%
458.76 3 0.04%
458.72 1 0.01%
458.70 1 0.01%
458.66 26 0.35%
458.65 20 0.27%
458.64 17 0.23%
458.63 15 0.20%
458.55 22 0.30%
458.52 9 0.12%
458.51 19 0.26%
458.50 5 0.07%
458.49 8 0.11%
458.46 6 0.08%
458.30 10 0.14%
458.26 16 0.22%
458.25 31 0.42%
458.24 5 0.07%
458.09 2 0.03%
458.08 2 0.03%
458.07 10 0.13%
458.06 6 0.08%
458.05 3 0.04%
458.02 13 0.17%
458.01 15 0.20%
458.00 76 1.02%
457.99 54 0.73%
457.98 13 0.17%
457.97 4 0.05%
457.96 6 0.08%
457.95 20 0.27%
457.92 2 0.03%
457.90 14 0.19%
457.88 3 0.04%
457.87 1 0.01%
457.84 1 0.01%
457.83 1 0.01%
457.82 3 0.04%
457.81 67 0.90%
457.80 4 0.05%
457.78 1 0.01%
457.77 3 0.04%
457.76 4 0.05%
457.75 5 0.07%
457.73 10 0.13%
457.72 14 0.19%
457.71 51 0.69%
457.70 9 0.12%
457.69 5 0.07%
457.67 7 0.09%
457.65 23 0.31%
457.64 19 0.26%
457.63 58 0.78%
457.62 29 0.39%
457.60 18 0.24%
457.57 1 0.01%
457.55 2 0.03%
457.53 3 0.04%
457.51 9 0.12%
457.50 27 0.36%
457.48 10 0.13%
457.40 5 0.07%
457.39 1 0.01%
457.38 2 0.03%
457.35 6 0.08%
457.34 36 0.48%
457.26 1 0.01%
457.22 1 0.01%
457.21 8 0.11%
457.19 13 0.17%
457.18 3 0.04%
457.15 6 0.08%
457.14 2 0.03%
457.12 5 0.07%
457.11 17 0.23%
457.10 18 0.24%
457.09 6 0.08%
457.08 4 0.06%
457.06 7 0.09%
457.03 11 0.15%
457.02 4 0.05%
457.00 134 1.80%
456.98 138 1.86%
456.96 6 0.08%
456.95 8 0.11%
456.94 4 0.05%
456.93 5 0.07%
456.92 2 0.03%
456.91 4 0.05%
456.90 7 0.09%
456.89 50 0.67%
456.88 7 0.09%
456.87 11 0.15%
456.82 2 0.03%
456.80 4 0.05%
456.79 5 0.07%
456.78 19 0.26%
456.77 27 0.37%
456.76 8 0.11%
456.70 10 0.13%
456.68 5 0.07%
456.67 18 0.24%
456.66 26 0.35%
456.65 1 0.01%
456.64 3 0.04%
456.63 16 0.22%
456.62 12 0.16%
456.52 4 0.05%
456.51 5 0.07%
456.50 58 0.78%
456.48 1 0.01%
456.43 1 0.01%
456.39 7 0.09%
456.38 9 0.12%
456.37 3 0.04%
456.35 5 0.07%
456.31 1 0.01%
456.30 9 0.12%
456.27 6 0.08%
456.26 2 0.03%
456.25 20 0.27%
456.22 2 0.03%
456.21 5 0.07%
456.19 9 0.12%
456.18 59 0.79%
456.17 2 0.03%
456.16 4 0.05%
456.10 6 0.08%
456.08 3 0.04%
456.07 5 0.07%
456.06 13 0.18%
456.05 11 0.15%
456.04 8 0.11%
456.03 11 0.15%
456.01 18 0.24%
456.00 137 1.84%
455.99 18 0.24%
455.98 57 0.78%
455.97 1 0.01%
455.96 6 0.08%
455.95 20 0.27%
455.93 4 0.05%
455.92 4 0.05%
455.91 3 0.04%
455.88 15 0.20%
455.87 4 0.05%
455.86 53 0.71%
455.85 2 0.03%
455.80 9 0.12%
455.79 5 0.07%
455.76 2 0.03%
455.72 21 0.28%
455.71 2 0.03%
455.66 8 0.11%
455.65 13 0.17%
455.64 3 0.04%
455.63 15 0.20%
455.62 3 0.04%
455.61 7 0.09%
455.60 65 0.87%
455.59 28 0.38%
455.57 12 0.16%
455.56 1 0.01%
455.55 29 0.39%
455.54 1 0.01%
455.53 25 0.34%
455.52 2 0.03%
455.51 19 0.26%
455.50 26 0.35%
455.49 18 0.24%
455.48 14 0.19%
455.47 3 0.04%
455.45 2 0.03%
455.43 5 0.07%
455.42 37 0.50%
455.41 5 0.07%
455.40 2 0.03%
455.37 4 0.05%
455.35 3 0.04%
455.34 8 0.11%
455.33 6 0.08%
455.32 5 0.07%
455.31 1 0.01%
455.30 33 0.44%
455.29 4 0.05%
455.28 11 0.15%
455.27 7 0.09%
455.26 3 0.04%
455.23 12 0.16%
455.22 1 0.01%
455.21 6 0.09%
455.20 14 0.19%
455.17 11 0.15%
455.15 8 0.11%
455.14 2 0.03%
455.13 4 0.05%
455.12 10 0.13%
455.11 7 0.09%
455.10 4 0.05%
455.09 2 0.03%
455.08 19 0.26%
455.06 6 0.08%
455.05 5 0.07%
455.03 7 0.09%
455.02 8 0.11%
455.01 9 0.12%
455.00 122 1.64%
454.99 12 0.16%
454.98 7 0.09%
454.97 6 0.08%
454.94 6 0.08%
454.90 1 0.01%
454.89 18 0.24%
454.88 54 0.73%
454.87 11 0.15%
454.86 55 0.74%
454.85 4 0.05%
454.84 14 0.19%
454.83 13 0.17%
454.82 13 0.17%
454.81 2 0.03%
454.80 7 0.09%
454.79 17 0.23%
454.78 11 0.15%
454.77 15 0.20%
454.76 1 0.01%
454.74 5 0.07%
454.73 2 0.03%
454.72 15 0.20%
454.71 16 0.22%
454.70 3 0.04%
454.69 19 0.26%
454.68 17 0.23%
454.67 50 0.67%
454.66 1 0.01%
454.65 14 0.19%
454.63 8 0.11%
454.62 2 0.03%
454.60 10 0.13%
454.58 4 0.05%
454.56 4 0.05%
454.55 21 0.28%
454.54 44 0.60%
454.53 8 0.11%
454.52 35 0.47%
454.51 22 0.30%
454.50 42 0.57%
454.49 3 0.04%
454.48 13 0.17%
454.47 7 0.09%
454.46 8 0.11%
454.45 38 0.51%
454.44 36 0.48%
454.43 10 0.13%
454.42 16 0.22%
454.39 4 0.05%
454.38 30 0.40%
454.37 13 0.17%
454.34 6 0.08%
454.33 31 0.42%
454.32 32 0.43%
454.31 4 0.05%
454.29 3 0.04%
454.28 9 0.12%
454.27 10 0.13%
454.26 3 0.04%
454.25 1 0.01%
454.24 11 0.15%
454.18 9 0.12%
454.17 11 0.15%
454.15 1 0.01%
454.14 14 0.19%
454.13 9 0.12%
454.12 26 0.35%
454.11 24 0.32%
454.10 13 0.17%
454.09 11 0.15%
454.08 10 0.13%
454.07 14 0.19%
454.06 7 0.09%
454.05 13 0.17%
454.04 12 0.16%
454.03 3 0.04%
454.02 48 0.65%
454.01 8 0.11%
454.00 102 1.39%
453.99 2 0.03%
453.98 1 0.01%
453.97 3 0.04%
453.96 12 0.16%
453.95 9 0.12%
453.94 59 0.79%
453.90 3 0.04%
453.89 12 0.16%
453.85 2 0.03%
453.84 10 0.13%
453.83 1 0.01%
453.82 34 0.47%
453.81 33 0.45%
453.80 19 0.26%
453.78 8 0.11%
453.76 7 0.10%
453.73 6 0.08%
453.72 2 0.03%
453.70 8 0.11%
453.68 2 0.03%
453.67 12 0.16%
453.65 11 0.15%
453.63 4 0.05%
453.62 5 0.07%
453.60 10 0.13%
453.59 14 0.19%
453.58 8 0.11%
453.54 1 0.01%
453.53 4 0.05%
453.52 4 0.05%
453.51 31 0.42%
453.50 56 0.76%
453.48 3 0.04%
453.47 1 0.01%
453.44 2 0.03%
453.40 10 0.13%
453.37 8 0.11%
453.36 8 0.11%
453.35 3 0.04%
453.33 15 0.20%
453.32 14 0.19%
453.30 9 0.12%
453.29 25 0.34%
453.28 14 0.19%
453.25 23 0.31%
453.24 8 0.11%
453.23 27 0.36%
453.22 2 0.03%
453.20 2 0.03%
453.18 6 0.08%
453.16 13 0.17%
453.14 1 0.01%
453.13 1 0.01%
453.10 22 0.30%
453.09 6 0.08%
453.08 16 0.22%
453.06 8 0.11%
453.05 10 0.13%
453.03 26 0.35%
453.00 107 1.44%
452.99 6 0.08%
452.97 6 0.08%
452.92 1 0.01%
452.91 10 0.13%
452.88 15 0.20%
452.85 8 0.11%
452.84 5 0.07%
452.80 8 0.11%
452.79 7 0.09%
452.75 5 0.07%
452.74 3 0.04%
452.64 14 0.19%
452.61 6 0.08%
452.56 39 0.53%
452.54 4 0.05%
452.53 2 0.03%
452.52 29 0.39%
452.51 14 0.19%
452.50 9 0.12%
452.49 5 0.07%
452.47 9 0.12%
452.46 23 0.31%
452.45 6 0.08%
452.44 14 0.19%
452.40 9 0.12%
452.39 9 0.12%
452.38 3 0.04%
452.37 11 0.15%
452.36 1 0.01%
452.35 1 0.01%
452.32 7 0.09%
452.29 6 0.08%
452.28 2 0.03%
452.20 9 0.12%
452.19 3 0.04%
452.16 10 0.13%
452.15 9 0.12%
452.14 4 0.05%
452.13 4 0.05%
452.11 3 0.04%
452.10 22 0.30%
452.09 6 0.08%
452.08 3 0.04%
452.05 4 0.05%
452.03 12 0.16%
452.02 20 0.28%
452.01 6 0.08%
452.00 88 1.18%
451.99 34 0.46%
451.98 1 0.01%
451.97 10 0.13%
451.91 2 0.03%
451.88 15 0.20%
451.83 3 0.04%
451.81 15 0.20%
451.80 1 0.01%
451.75 9 0.12%
451.67 2 0.03%
451.66 10 0.13%
451.62 3 0.04%
451.61 5 0.07%
451.60 29 0.39%
451.59 12 0.16%
451.58 4 0.05%
451.57 22 0.30%
451.56 8 0.11%
451.53 1 0.01%
451.50 40 0.54%
451.47 12 0.16%
451.45 10 0.13%
451.44 35 0.47%
451.43 1 0.01%
451.41 25 0.34%
451.40 22 0.30%
451.32 7 0.09%
451.29 4 0.05%
451.18 32 0.43%
451.12 27 0.36%
451.10 2 0.03%
451.09 13 0.17%
451.08 11 0.15%
451.07 4 0.05%
451.05 7 0.09%
451.03 12 0.16%
451.02 8 0.11%
451.01 30 0.40%
451.00 68 0.92%
450.83 13 0.17%
450.82 8 0.11%
450.80 8 0.11%
450.76 1 0.01%
450.72 8 0.11%
450.62 7 0.09%
450.61 5 0.07%
450.53 5 0.07%
450.51 2 0.03%
450.43 2 0.03%
450.42 2 0.03%
450.26 9 0.13%
450.19 15 0.20%
450.15 2 0.03%
450.01 152 2.05%
450.00 213 2.87%
449.99 80 1.08%
449.98 6 0.08%
449.90 7 0.09%
449.88 2 0.03%
449.87 5 0.07%
449.80 8 0.11%
449.77 20 0.27%
449.76 24 0.32%
449.73 7 0.09%
449.71 4 0.05%
449.63 4 0.05%
449.60 5 0.07%
449.52 30 0.40%
449.50 1 0.01%
449.36 8 0.11%
449.23 7 0.09%
449.21 13 0.17%
449.20 1 0.01%
449.12 11 0.15%
449.11 33 0.44%
449.05 10 0.13%
449.02 51 0.69%
449.01 35 0.47%
449.00 108 1.45%
448.86 4 0.05%
448.00 36 0.48%
数据加载中...
prevnext
手机查看股票