凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
韦尔股份(603501)分价表
成交价格 总成交量(手) 占比
274.80 69 0.16%
274.68 15 0.04%
274.65 101 0.24%
274.62 21 0.05%
274.61 11 0.03%
274.60 7 0.02%
274.58 81 0.19%
274.50 200 0.48%
274.44 22 0.05%
274.39 7 0.02%
274.36 43 0.10%
274.34 18 0.04%
274.33 12 0.03%
274.32 24 0.06%
274.30 40 0.10%
274.29 46 0.11%
274.28 62 0.15%
274.23 197 0.47%
274.22 6 0.01%
274.21 24 0.06%
274.20 100 0.24%
274.10 78 0.19%
274.08 38 0.09%
274.03 16 0.04%
274.01 6 0.01%
274.00 481 1.15%
273.99 15 0.04%
273.98 32 0.08%
273.95 25 0.06%
273.94 29 0.07%
273.91 29 0.07%
273.90 14 0.03%
273.88 25 0.06%
273.83 33 0.08%
273.81 5 0.01%
273.75 16 0.04%
273.73 34 0.08%
273.69 23 0.05%
273.62 78 0.19%
273.61 30 0.07%
273.58 88 0.21%
273.50 103 0.25%
273.47 163 0.39%
273.44 13 0.03%
273.43 14 0.03%
273.42 18 0.04%
273.41 2 0.00%
273.40 125 0.30%
273.39 14 0.03%
273.38 116 0.28%
273.37 3 0.01%
273.35 8 0.02%
273.34 15 0.04%
273.33 75 0.18%
273.32 19 0.05%
273.30 9 0.02%
273.29 6 0.01%
273.28 10 0.02%
273.25 59 0.14%
273.24 3 0.01%
273.23 55 0.13%
273.22 6 0.01%
273.21 51 0.12%
273.20 17 0.04%
273.18 143 0.34%
273.15 38 0.09%
273.14 14 0.03%
273.13 1 0.00%
273.11 114 0.27%
273.10 56 0.13%
273.09 14 0.03%
273.08 19 0.05%
273.07 6 0.01%
273.06 8 0.02%
273.05 21 0.05%
273.03 29 0.07%
273.02 71 0.17%
273.01 32 0.08%
273.00 225 0.54%
272.99 195 0.46%
272.98 76 0.18%
272.97 11 0.03%
272.96 6 0.01%
272.94 9 0.02%
272.92 9 0.02%
272.91 3 0.01%
272.90 33 0.08%
272.89 80 0.19%
272.88 7 0.02%
272.87 17 0.04%
272.86 161 0.38%
272.84 37 0.09%
272.82 39 0.09%
272.81 26 0.06%
272.80 19 0.05%
272.79 5 0.01%
272.78 19 0.05%
272.75 4 0.01%
272.73 6 0.01%
272.71 16 0.04%
272.67 14 0.03%
272.66 5 0.01%
272.59 9 0.02%
272.58 85 0.20%
272.55 51 0.12%
272.53 38 0.09%
272.52 23 0.05%
272.50 246 0.59%
272.49 2 0.00%
272.48 48 0.11%
272.47 1 0.00%
272.46 33 0.08%
272.45 136 0.33%
272.43 81 0.19%
272.40 131 0.31%
272.39 48 0.11%
272.38 93 0.22%
272.37 137 0.33%
272.36 90 0.21%
272.35 91 0.22%
272.31 22 0.05%
272.30 29 0.07%
272.29 23 0.05%
272.25 21 0.05%
272.24 69 0.16%
272.21 80 0.19%
272.16 5 0.01%
272.15 140 0.33%
272.14 55 0.13%
272.13 83 0.20%
272.12 11 0.03%
272.11 8 0.02%
272.08 37 0.09%
272.07 20 0.05%
272.06 8 0.02%
272.05 1 0.00%
272.03 53 0.13%
272.02 33 0.08%
272.01 106 0.25%
272.00 229 0.55%
271.99 4 0.01%
271.98 57 0.14%
271.97 59 0.14%
271.95 6 0.01%
271.94 14 0.03%
271.93 6 0.01%
271.92 3 0.01%
271.90 15 0.04%
271.89 72 0.17%
271.88 13 0.03%
271.85 8 0.02%
271.84 7 0.02%
271.80 121 0.29%
271.79 33 0.08%
271.78 2 0.00%
271.77 5 0.01%
271.76 9 0.02%
271.74 14 0.03%
271.73 16 0.04%
271.71 11 0.03%
271.70 24 0.06%
271.69 2 0.00%
271.68 34 0.08%
271.66 5 0.01%
271.63 33 0.08%
271.62 9 0.02%
271.61 2 0.00%
271.60 35 0.08%
271.59 5 0.01%
271.58 111 0.26%
271.57 5 0.01%
271.55 3 0.01%
271.54 18 0.04%
271.52 10 0.02%
271.50 217 0.52%
271.48 17 0.04%
271.45 4 0.01%
271.43 4 0.01%
271.41 39 0.09%
271.40 106 0.25%
271.39 1 0.00%
271.38 17 0.04%
271.37 82 0.20%
271.36 13 0.03%
271.34 39 0.09%
271.33 15 0.04%
271.32 5 0.01%
271.31 59 0.14%
271.30 227 0.54%
271.29 13 0.03%
271.28 79 0.19%
271.27 26 0.06%
271.26 9 0.02%
271.25 20 0.05%
271.24 6 0.01%
271.23 28 0.07%
271.22 14 0.03%
271.21 80 0.19%
271.20 150 0.36%
271.19 18 0.04%
271.18 17 0.04%
271.17 16 0.04%
271.14 19 0.05%
271.13 134 0.32%
271.12 14 0.03%
271.11 86 0.20%
271.10 99 0.24%
271.09 3 0.01%
271.08 135 0.32%
271.06 11 0.03%
271.05 14 0.03%
271.04 9 0.02%
271.03 1 0.00%
271.02 9 0.02%
271.01 91 0.22%
271.00 531 1.27%
270.99 103 0.25%
270.95 12 0.03%
270.93 15 0.04%
270.92 17 0.04%
270.90 17 0.04%
270.89 43 0.10%
270.86 3 0.01%
270.85 3 0.01%
270.81 21 0.05%
270.80 68 0.16%
270.79 1 0.00%
270.78 8 0.02%
270.73 22 0.05%
270.72 1 0.00%
270.70 78 0.19%
270.68 19 0.05%
270.67 20 0.05%
270.66 9 0.02%
270.65 16 0.04%
270.62 2 0.00%
270.61 47 0.11%
270.60 171 0.41%
270.59 25 0.06%
270.58 4 0.01%
270.57 1 0.00%
270.56 13 0.03%
270.55 13 0.03%
270.54 1 0.00%
270.52 9 0.02%
270.51 45 0.11%
270.50 128 0.31%
270.49 20 0.05%
270.47 2 0.00%
270.44 38 0.09%
270.43 9 0.02%
270.40 15 0.04%
270.39 22 0.05%
270.38 24 0.06%
270.37 4 0.01%
270.35 18 0.04%
270.33 6 0.01%
270.32 21 0.05%
270.30 34 0.08%
270.29 70 0.17%
270.28 28 0.07%
270.27 14 0.03%
270.22 12 0.03%
270.21 5 0.01%
270.20 48 0.11%
270.19 449 1.07%
270.18 4 0.01%
270.15 23 0.05%
270.14 50 0.12%
270.12 41 0.10%
270.11 16 0.04%
270.10 134 0.32%
270.09 88 0.21%
270.07 5 0.01%
270.05 74 0.18%
270.03 4 0.01%
270.02 13 0.03%
270.01 37 0.09%
270.00 131 0.31%
269.99 143 0.34%
269.98 164 0.39%
269.97 87 0.21%
269.96 22 0.05%
269.95 100 0.24%
269.94 1 0.00%
269.93 63 0.15%
269.92 41 0.10%
269.91 70 0.17%
269.90 153 0.36%
269.89 145 0.35%
269.88 22 0.05%
269.86 6 0.01%
269.82 66 0.16%
269.80 5 0.01%
269.74 10 0.02%
269.69 70 0.17%
269.66 14 0.03%
269.61 4 0.01%
269.60 16 0.04%
269.59 15 0.04%
269.58 52 0.12%
269.57 7 0.02%
269.56 18 0.04%
269.55 111 0.26%
269.54 14 0.03%
269.53 25 0.06%
269.52 13 0.03%
269.51 79 0.19%
269.50 117 0.28%
269.49 37 0.09%
269.48 28 0.07%
269.47 56 0.13%
269.46 59 0.14%
269.45 105 0.25%
269.44 48 0.11%
269.40 10 0.02%
269.39 14 0.03%
269.38 32 0.08%
269.37 73 0.17%
269.36 39 0.09%
269.31 7 0.02%
269.30 52 0.12%
269.29 25 0.06%
269.21 6 0.01%
269.20 7 0.02%
269.18 20 0.05%
269.17 6 0.01%
269.16 4 0.01%
269.15 24 0.06%
269.14 34 0.08%
269.12 85 0.20%
269.11 10 0.02%
269.10 135 0.32%
269.09 95 0.23%
269.07 38 0.09%
269.06 111 0.26%
269.05 36 0.09%
269.04 30 0.07%
269.03 54 0.13%
269.02 21 0.05%
269.01 190 0.45%
269.00 529 1.26%
268.99 142 0.34%
268.98 39 0.09%
268.97 11 0.03%
268.96 85 0.20%
268.95 46 0.11%
268.94 33 0.08%
268.93 81 0.19%
268.92 46 0.11%
268.91 9 0.02%
268.90 90 0.21%
268.89 102 0.24%
268.88 52 0.12%
268.87 24 0.06%
268.86 17 0.04%
268.85 4 0.01%
268.84 50 0.12%
268.83 8 0.02%
268.82 29 0.07%
268.80 89 0.21%
268.79 36 0.09%
268.78 152 0.36%
268.77 5 0.01%
268.76 42 0.10%
268.75 17 0.04%
268.74 69 0.16%
268.73 35 0.08%
268.72 1 0.00%
268.71 9 0.02%
268.70 25 0.06%
268.68 5 0.01%
268.65 8 0.02%
268.64 148 0.35%
268.63 43 0.10%
268.62 3 0.01%
268.61 30 0.07%
268.60 16 0.04%
268.51 17 0.04%
268.50 31 0.07%
268.46 15 0.04%
268.45 10 0.02%
268.43 3 0.01%
268.29 9 0.02%
268.28 32 0.08%
268.27 7 0.02%
268.26 5 0.01%
268.25 2 0.00%
268.23 47 0.11%
268.20 12 0.03%
268.12 3 0.01%
268.10 2 0.00%
268.08 4 0.01%
268.04 16 0.04%
268.03 252 0.60%
268.02 82 0.20%
268.01 192 0.46%
268.00 31 0.08%
267.99 4 0.01%
267.97 12 0.03%
267.89 22 0.05%
267.88 5 0.01%
267.87 8 0.02%
267.85 6 0.01%
267.83 14 0.03%
267.82 39 0.09%
267.81 8 0.02%
267.80 16 0.04%
267.79 52 0.12%
267.78 6 0.01%
267.77 15 0.04%
267.75 4 0.01%
267.72 9 0.02%
267.71 8 0.02%
267.70 9 0.02%
267.69 2 0.00%
267.68 18 0.04%
267.67 17 0.04%
267.65 7 0.02%
267.64 73 0.17%
267.63 1 0.00%
267.61 3 0.01%
267.60 32 0.08%
267.58 16 0.04%
267.57 12 0.03%
267.56 4 0.01%
267.55 20 0.05%
267.53 8 0.02%
267.52 3 0.01%
267.51 117 0.28%
267.50 41 0.10%
267.48 56 0.13%
267.47 62 0.15%
267.46 16 0.04%
267.45 33 0.08%
267.44 17 0.04%
267.43 37 0.09%
267.42 40 0.10%
267.41 151 0.36%
267.40 182 0.43%
267.39 92 0.22%
267.38 23 0.05%
267.37 6 0.01%
267.36 4 0.01%
267.33 63 0.15%
267.32 70 0.17%
267.31 49 0.12%
267.30 72 0.17%
267.29 36 0.09%
267.28 4 0.01%
267.27 20 0.05%
267.26 42 0.10%
267.25 120 0.29%
267.24 75 0.18%
267.23 16 0.04%
267.22 390 0.93%
267.21 159 0.38%
267.20 434 1.03%
267.19 42 0.10%
267.18 80 0.19%
267.17 87 0.21%
267.16 53 0.13%
267.15 14 0.03%
267.14 76 0.18%
267.13 5 0.01%
267.12 24 0.06%
267.11 32 0.08%
267.10 194 0.46%
267.09 123 0.29%
267.08 416 0.99%
267.07 359 0.86%
267.06 52 0.12%
267.05 9 0.02%
267.04 278 0.66%
267.03 98 0.23%
267.02 339 0.81%
267.01 577 1.37%
267.00 1348 3.21%
266.99 310 0.74%
266.98 149 0.35%
266.97 55 0.13%
266.96 36 0.09%
266.95 308 0.73%
266.94 160 0.38%
266.93 101 0.24%
266.92 128 0.30%
266.91 184 0.44%
266.90 457 1.09%
266.89 195 0.46%
266.88 235 0.56%
266.87 160 0.38%
266.86 229 0.55%
266.85 169 0.40%
266.84 27 0.06%
266.83 94 0.22%
266.82 29 0.07%
266.81 63 0.15%
266.80 359 0.86%
266.79 179 0.43%
266.78 140 0.33%
266.76 74 0.18%
266.75 14 0.03%
266.74 22 0.05%
266.73 42 0.10%
266.72 44 0.10%
266.71 55 0.13%
266.70 183 0.44%
266.69 33 0.08%
266.68 87 0.21%
266.67 50 0.12%
266.66 124 0.30%
266.65 70 0.17%
266.64 28 0.07%
266.63 137 0.33%
266.62 76 0.18%
266.61 139 0.33%
266.60 234 0.56%
266.59 85 0.20%
266.58 248 0.59%
266.57 49 0.12%
266.56 42 0.10%
266.55 94 0.22%
266.54 20 0.05%
266.53 12 0.03%
266.52 82 0.20%
266.51 83 0.20%
266.50 365 0.87%
266.49 110 0.26%
266.48 110 0.26%
266.47 11 0.03%
266.46 35 0.08%
266.45 12 0.03%
266.43 39 0.09%
266.41 23 0.05%
266.40 129 0.31%
266.39 70 0.17%
266.38 24 0.06%
266.37 2 0.00%
266.36 58 0.14%
266.35 33 0.08%
266.34 3 0.01%
266.33 4 0.01%
266.32 16 0.04%
266.31 111 0.26%
266.30 160 0.38%
266.29 119 0.28%
266.28 52 0.12%
266.27 17 0.04%
266.26 74 0.18%
266.25 75 0.18%
266.24 43 0.10%
266.23 142 0.34%
266.22 60 0.14%
266.21 40 0.10%
266.20 340 0.81%
266.19 11 0.03%
266.18 3 0.01%
266.17 7 0.02%
266.16 37 0.09%
266.15 41 0.10%
266.14 13 0.03%
266.13 14 0.03%
266.12 2 0.00%
266.11 31 0.07%
266.10 70 0.17%
266.09 63 0.15%
266.08 181 0.43%
266.07 81 0.19%
266.06 116 0.28%
266.05 63 0.15%
266.04 30 0.07%
266.03 293 0.70%
266.02 259 0.62%
266.01 208 0.50%
266.00 768 1.83%
265.99 180 0.43%
265.98 147 0.35%
265.97 18 0.04%
265.96 263 0.63%
265.95 117 0.28%
265.94 36 0.09%
265.93 137 0.33%
265.92 161 0.38%
265.91 95 0.23%
265.90 388 0.92%
265.89 65 0.15%
265.88 134 0.32%
265.87 5 0.01%
265.86 21 0.05%
265.85 16 0.04%
265.84 42 0.10%
265.82 23 0.05%
265.81 68 0.16%
265.80 218 0.52%
265.79 31 0.07%
265.78 16 0.04%
265.77 38 0.09%
265.76 47 0.11%
265.75 44 0.10%
265.73 2 0.00%
265.70 189 0.45%
265.69 117 0.28%
265.68 47 0.11%
265.67 47 0.11%
265.66 77 0.18%
265.65 14 0.03%
265.63 27 0.06%
265.62 63 0.15%
265.61 26 0.06%
265.60 191 0.46%
265.58 62 0.15%
265.57 49 0.12%
265.56 6 0.01%
265.55 31 0.07%
265.54 22 0.05%
265.53 44 0.10%
265.52 25 0.06%
265.51 4 0.01%
265.50 181 0.43%
265.48 12 0.03%
265.46 86 0.20%
265.45 4 0.01%
265.43 9 0.02%
265.42 78 0.19%
265.41 51 0.12%
265.40 202 0.48%
265.39 24 0.06%
265.38 65 0.15%
265.37 7 0.02%
265.36 4 0.01%
265.35 24 0.06%
265.33 31 0.07%
265.32 27 0.06%
265.31 12 0.03%
265.30 273 0.65%
265.29 42 0.10%
265.27 29 0.07%
265.26 27 0.06%
265.25 8 0.02%
265.23 6 0.01%
265.22 306 0.73%
265.20 35 0.08%
265.18 42 0.10%
265.15 13 0.03%
265.14 6 0.01%
265.11 51 0.12%
265.08 37 0.09%
265.06 10 0.02%
265.00 555 1.32%
264.99 8 0.02%
264.98 38 0.09%
264.91 1 0.00%
数据加载中...
prevnext
手机查看股票