凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
韦尔股份(603501)分价表
成交价格 总成交量(手) 占比
104.70 272 0.23%
104.69 134 0.11%
104.60 256 0.22%
104.59 24 0.02%
104.55 82 0.07%
104.54 116 0.10%
104.51 332 0.28%
104.50 446 0.38%
104.49 682 0.58%
104.48 19 0.02%
104.43 234 0.20%
104.40 518 0.44%
104.39 448 0.38%
104.38 598 0.51%
104.37 160 0.14%
104.36 213 0.18%
104.35 144 0.12%
104.33 52 0.04%
104.32 50 0.04%
104.30 597 0.51%
104.29 504 0.43%
104.28 152 0.13%
104.26 2494 2.12%
104.25 34 0.03%
104.20 656 0.56%
104.19 378 0.32%
104.18 469 0.40%
104.17 60 0.05%
104.16 12 0.01%
104.15 28 0.02%
104.14 124 0.11%
104.13 227 0.19%
104.12 212 0.18%
104.11 100 0.08%
104.09 130 0.11%
104.07 141 0.12%
104.06 15 0.01%
104.04 30 0.03%
104.03 46 0.04%
104.01 107 0.09%
104.00 328 0.28%
103.99 18 0.02%
103.98 18 0.02%
103.96 144 0.12%
103.88 60 0.05%
103.83 276 0.23%
103.80 253 0.21%
103.77 28 0.02%
103.73 88 0.07%
103.70 24 0.02%
103.69 80 0.07%
103.66 25 0.02%
103.64 151 0.13%
103.61 8 0.01%
103.60 196 0.17%
103.55 68 0.06%
103.53 56 0.05%
103.51 100 0.08%
103.50 60 0.05%
103.48 292 0.25%
103.41 36 0.03%
103.40 40 0.03%
103.38 30 0.03%
103.34 66 0.06%
103.27 38 0.03%
103.22 106 0.09%
103.21 88 0.07%
103.20 263 0.22%
103.19 12 0.01%
103.15 12 0.01%
103.12 20 0.02%
103.11 146 0.12%
103.10 79 0.07%
103.09 24 0.02%
103.07 161 0.14%
103.05 28 0.02%
103.04 24 0.02%
103.03 22 0.02%
103.02 6 0.01%
103.01 40 0.03%
103.00 2034 1.73%
102.99 20 0.02%
102.98 200 0.17%
102.97 72 0.06%
102.94 794 0.67%
102.93 72 0.06%
102.92 202 0.17%
102.91 53 0.04%
102.90 658 0.56%
102.89 99 0.08%
102.88 176 0.15%
102.87 20 0.02%
102.86 126 0.11%
102.85 98 0.08%
102.84 8 0.01%
102.83 88 0.07%
102.82 58 0.05%
102.80 506 0.43%
102.79 350 0.30%
102.78 356 0.30%
102.77 66 0.06%
102.76 382 0.32%
102.75 173 0.15%
102.74 20 0.02%
102.72 22 0.02%
102.71 590 0.50%
102.70 1085 0.92%
102.69 283 0.24%
102.68 239 0.20%
102.67 86 0.07%
102.66 24 0.02%
102.65 289 0.25%
102.64 4 0.00%
102.63 140 0.12%
102.62 270 0.23%
102.61 28 0.02%
102.60 1450 1.23%
102.59 74 0.06%
102.58 214 0.18%
102.57 133 0.11%
102.56 115 0.10%
102.55 24 0.02%
102.54 142 0.12%
102.53 318 0.27%
102.52 90 0.08%
102.51 308 0.26%
102.50 842 0.71%
102.49 229 0.19%
102.48 217 0.18%
102.47 182 0.15%
102.46 70 0.06%
102.45 166 0.14%
102.44 2 0.00%
102.43 16 0.01%
102.42 421 0.36%
102.41 12 0.01%
102.40 1203 1.02%
102.39 820 0.70%
102.38 178 0.15%
102.37 38 0.03%
102.36 268 0.23%
102.35 173 0.15%
102.34 410 0.35%
102.33 82 0.07%
102.32 4 0.00%
102.31 261 0.22%
102.30 1643 1.39%
102.29 16 0.01%
102.28 146 0.12%
102.27 664 0.56%
102.26 317 0.27%
102.25 727 0.62%
102.24 618 0.52%
102.23 270 0.23%
102.22 159 0.13%
102.21 890 0.76%
102.20 1715 1.46%
102.19 180 0.15%
102.18 102 0.09%
102.17 60 0.05%
102.16 42 0.04%
102.15 770 0.65%
102.13 314 0.27%
102.12 341 0.29%
102.11 4 0.00%
102.10 173 0.15%
102.09 140 0.12%
102.08 302 0.26%
102.07 122 0.10%
102.06 67 0.06%
102.05 96 0.08%
102.04 502 0.43%
102.03 452 0.38%
102.02 735 0.62%
102.01 394 0.33%
102.00 5231 4.44%
101.99 518 0.44%
101.98 556 0.47%
101.97 335 0.28%
101.96 423 0.36%
101.95 617 0.52%
101.94 1039 0.88%
101.93 764 0.65%
101.92 1176 1.00%
101.91 329 0.28%
101.90 1971 1.67%
101.89 521 0.44%
101.88 1175 1.00%
101.87 528 0.45%
101.86 960 0.81%
101.85 258 0.22%
101.84 438 0.37%
101.83 269 0.23%
101.82 160 0.14%
101.81 216 0.18%
101.80 1868 1.59%
101.79 725 0.62%
101.78 143 0.12%
101.77 220 0.19%
101.76 867 0.74%
101.75 600 0.51%
101.74 628 0.53%
101.73 420 0.36%
101.72 258 0.22%
101.71 168 0.14%
101.70 611 0.52%
101.69 311 0.26%
101.68 368 0.31%
101.67 149 0.13%
101.66 284 0.24%
101.65 116 0.10%
101.64 434 0.37%
101.63 56 0.05%
101.62 104 0.09%
101.61 38 0.03%
101.60 824 0.70%
101.59 493 0.42%
101.58 202 0.17%
101.57 374 0.32%
101.56 92 0.08%
101.55 359 0.30%
101.54 301 0.26%
101.53 70 0.06%
101.52 154 0.13%
101.51 194 0.16%
101.50 2513 2.13%
101.49 922 0.78%
101.48 190 0.16%
101.47 97 0.08%
101.46 149 0.13%
101.45 308 0.26%
101.44 200 0.17%
101.43 303 0.26%
101.42 94 0.08%
101.41 426 0.36%
101.40 230 0.20%
101.39 105 0.09%
101.38 84 0.07%
101.37 342 0.29%
101.36 152 0.13%
101.35 299 0.25%
101.34 632 0.54%
101.33 1074 0.91%
101.32 138 0.12%
101.31 239 0.20%
101.30 896 0.76%
101.29 72 0.06%
101.28 171 0.15%
101.27 104 0.09%
101.26 56 0.05%
101.25 1245 1.06%
101.24 20 0.02%
101.23 253 0.21%
101.22 225 0.19%
101.21 360 0.31%
101.20 1101 0.93%
101.19 251 0.21%
101.18 98 0.08%
101.17 136 0.12%
101.16 12 0.01%
101.15 34 0.03%
101.14 66 0.06%
101.13 122 0.10%
101.11 96 0.08%
101.10 288 0.24%
101.09 232 0.20%
101.08 68 0.06%
101.07 92 0.08%
101.06 135 0.11%
101.05 34 0.03%
101.04 98 0.08%
101.03 388 0.33%
101.02 425 0.36%
101.01 797 0.68%
101.00 4655 3.95%
100.99 932 0.79%
100.98 1569 1.33%
100.97 389 0.33%
100.96 116 0.10%
100.95 381 0.32%
100.94 154 0.13%
100.93 120 0.10%
100.92 12 0.01%
100.90 697 0.59%
100.89 285 0.24%
100.88 2138 1.81%
100.87 82 0.07%
100.86 14 0.01%
100.85 82 0.07%
100.84 198 0.17%
100.83 2 0.00%
100.82 190 0.16%
100.81 291 0.25%
100.80 386 0.33%
100.79 208 0.18%
100.78 130 0.11%
100.77 40 0.03%
100.76 85 0.07%
100.75 290 0.25%
100.74 2 0.00%
100.73 76 0.06%
100.72 354 0.30%
100.71 94 0.08%
100.70 426 0.36%
100.69 223 0.19%
100.68 362 0.31%
100.67 344 0.29%
100.66 276 0.23%
100.65 97 0.08%
100.63 306 0.26%
100.62 171 0.15%
100.61 141 0.12%
100.60 80 0.07%
100.59 92 0.08%
100.58 38 0.03%
100.57 48 0.04%
100.56 48 0.04%
100.55 260 0.22%
100.53 92 0.08%
100.52 108 0.09%
100.51 214 0.18%
100.50 985 0.84%
100.49 4 0.00%
100.48 329 0.28%
100.45 62 0.05%
100.44 8 0.01%
100.43 273 0.23%
100.42 60 0.05%
100.41 20 0.02%
100.40 679 0.58%
100.36 70 0.06%
100.35 44 0.04%
100.32 126 0.11%
100.31 199 0.17%
100.30 427 0.36%
100.29 112 0.10%
100.28 52 0.04%
100.25 266 0.23%
100.24 164 0.14%
100.23 84 0.07%
100.22 6 0.01%
100.21 303 0.26%
100.20 384 0.33%
100.19 28 0.02%
100.18 34 0.03%
100.16 8 0.01%
100.15 510 0.43%
100.14 12 0.01%
100.11 14 0.01%
100.10 76 0.06%
100.09 24 0.02%
100.08 34 0.03%
100.06 80 0.07%
100.04 46 0.04%
100.01 112 0.10%
100.00 2334 1.98%
99.93 882 0.75%
99.90 160 0.14%
99.85 42 0.04%
99.80 4 0.00%
99.78 164 0.14%
99.76 106 0.09%
99.75 244 0.21%
99.71 108 0.09%
99.70 136 0.12%
99.69 36 0.03%
99.67 124 0.11%
99.62 20 0.02%
99.61 74 0.06%
99.55 24 0.02%
99.50 100 0.08%
99.45 56 0.05%
99.43 88 0.07%
数据加载中...
prevnext
手机查看股票