凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
捷昌驱动(603583)分价表
成交价格 总成交量(手) 占比
70.50 62 0.22%
70.49 63 0.22%
70.48 61 0.22%
70.43 5 0.02%
70.30 13 0.05%
70.22 36 0.13%
70.20 32 0.11%
70.18 5 0.02%
70.17 6 0.02%
70.04 4 0.01%
70.00 131 0.46%
69.99 27 0.10%
69.95 7 0.02%
69.94 51 0.18%
69.93 48 0.17%
69.92 11 0.04%
69.90 98 0.35%
69.89 27 0.10%
69.84 20 0.07%
69.78 16 0.06%
69.77 1 0.00%
69.70 291 1.03%
69.68 73 0.26%
69.67 20 0.07%
69.66 143 0.51%
69.63 36 0.13%
69.61 11 0.04%
69.51 49 0.17%
69.50 24 0.09%
69.49 44 0.16%
69.44 9 0.03%
69.30 70 0.25%
69.29 51 0.18%
69.27 63 0.22%
69.26 12 0.04%
69.25 14 0.05%
69.24 60 0.21%
69.23 5 0.02%
69.22 3 0.01%
69.21 50 0.18%
69.20 107 0.38%
69.19 177 0.63%
69.18 81 0.29%
69.17 7 0.02%
69.16 22 0.08%
69.15 274 0.97%
69.14 76 0.27%
69.13 44 0.16%
69.12 62 0.22%
69.11 115 0.41%
69.10 168 0.60%
69.09 34 0.12%
69.08 22 0.08%
69.07 15 0.05%
69.06 352 1.25%
69.05 73 0.26%
69.04 1 0.00%
69.02 62 0.22%
69.00 265 0.94%
68.99 16 0.06%
68.98 155 0.55%
68.97 113 0.40%
68.96 179 0.63%
68.95 42 0.15%
68.94 1 0.00%
68.93 7 0.02%
68.92 32 0.12%
68.91 53 0.19%
68.90 63 0.22%
68.89 37 0.13%
68.88 141 0.50%
68.87 76 0.27%
68.86 145 0.51%
68.85 110 0.39%
68.84 61 0.22%
68.83 504 1.79%
68.82 234 0.83%
68.81 58 0.21%
68.80 602 2.13%
68.79 141 0.50%
68.78 55 0.19%
68.77 656 2.32%
68.76 154 0.55%
68.75 416 1.47%
68.74 8 0.03%
68.72 3 0.01%
68.71 53 0.19%
68.70 301 1.07%
68.69 307 1.09%
68.68 44 0.16%
68.67 26 0.09%
68.66 181 0.64%
68.65 120 0.43%
68.64 15 0.05%
68.63 49 0.17%
68.62 349 1.24%
68.61 275 0.97%
68.60 403 1.43%
68.59 305 1.08%
68.58 137 0.49%
68.57 159 0.56%
68.56 81 0.29%
68.55 437 1.55%
68.54 309 1.09%
68.53 506 1.79%
68.52 41 0.15%
68.51 432 1.53%
68.50 1279 4.53%
68.49 227 0.81%
68.48 60 0.21%
68.47 153 0.54%
68.46 239 0.85%
68.45 321 1.14%
68.44 411 1.46%
68.43 67 0.24%
68.42 283 1.00%
68.41 34 0.12%
68.40 408 1.45%
68.39 66 0.23%
68.38 349 1.24%
68.37 101 0.36%
68.36 94 0.33%
68.35 236 0.84%
68.34 42 0.15%
68.33 86 0.30%
68.32 255 0.90%
68.31 329 1.17%
68.30 372 1.32%
68.29 79 0.28%
68.28 71 0.25%
68.27 36 0.13%
68.26 93 0.33%
68.25 156 0.55%
68.24 81 0.29%
68.23 61 0.22%
68.22 107 0.38%
68.21 7 0.02%
68.20 451 1.60%
68.19 231 0.82%
68.18 95 0.34%
68.17 217 0.77%
68.16 112 0.40%
68.15 200 0.71%
68.14 204 0.72%
68.13 35 0.12%
68.12 115 0.41%
68.11 371 1.31%
68.10 785 2.78%
68.09 68 0.24%
68.08 136 0.48%
68.07 13 0.05%
68.06 12 0.04%
68.05 104 0.37%
68.04 24 0.09%
68.03 149 0.53%
68.02 180 0.64%
68.01 208 0.74%
68.00 595 2.11%
67.99 170 0.60%
67.98 230 0.81%
67.97 295 1.05%
67.96 37 0.13%
67.95 190 0.67%
67.94 101 0.36%
67.93 39 0.14%
67.92 51 0.18%
67.91 72 0.26%
67.90 261 0.92%
67.89 77 0.27%
67.88 195 0.69%
67.87 88 0.31%
67.86 119 0.42%
67.85 127 0.45%
67.84 60 0.21%
67.83 58 0.21%
67.82 4 0.01%
67.81 81 0.29%
67.80 29 0.10%
67.79 109 0.39%
67.75 65 0.23%
67.73 22 0.08%
67.72 19 0.07%
67.71 60 0.21%
67.70 89 0.32%
67.69 3 0.01%
67.68 10 0.04%
67.67 24 0.09%
67.66 26 0.09%
67.65 24 0.09%
67.63 62 0.22%
67.62 19 0.07%
67.61 3 0.01%
67.60 110 0.39%
67.59 47 0.17%
67.58 28 0.10%
67.57 106 0.38%
67.56 67 0.24%
67.55 77 0.27%
67.54 11 0.04%
67.52 37 0.13%
67.51 3 0.01%
67.50 600 2.13%
67.49 1 0.00%
67.48 112 0.40%
67.46 33 0.12%
67.45 147 0.52%
67.44 129 0.46%
67.43 46 0.16%
67.42 29 0.10%
67.41 86 0.30%
67.40 258 0.91%
67.39 37 0.13%
67.38 16 0.06%
67.36 60 0.21%
67.35 8 0.03%
67.34 8 0.03%
67.33 8 0.03%
67.32 2 0.01%
67.31 21 0.07%
67.30 73 0.26%
67.28 26 0.09%
67.26 66 0.23%
67.25 35 0.12%
67.24 2 0.01%
67.23 5 0.02%
67.22 132 0.47%
67.21 100 0.35%
67.20 156 0.55%
67.19 2 0.01%
67.18 10 0.04%
数据加载中...
prevnext
手机查看股票