凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
珀莱雅(603605)分价表
成交价格 总成交量(手) 占比
193.99 6 0.03%
193.84 10 0.05%
193.79 17 0.09%
193.74 10 0.05%
193.66 9 0.05%
193.65 5 0.03%
193.64 22 0.12%
193.51 19 0.10%
193.50 408 2.15%
193.49 53 0.28%
193.48 3 0.02%
193.45 3 0.02%
193.44 14 0.07%
193.42 37 0.19%
193.41 1 0.01%
193.40 30 0.16%
193.39 3 0.02%
193.38 11 0.06%
193.34 4 0.02%
193.33 81 0.43%
193.31 6 0.03%
193.25 131 0.69%
193.24 3 0.02%
193.18 15 0.08%
193.16 6 0.03%
193.14 9 0.05%
193.13 2 0.01%
193.12 43 0.23%
193.11 24 0.13%
193.10 7 0.04%
193.06 8 0.04%
193.05 32 0.17%
193.02 1 0.01%
193.01 27 0.14%
193.00 422 2.22%
192.99 139 0.73%
192.98 47 0.25%
192.97 10 0.05%
192.96 3 0.02%
192.93 4 0.02%
192.92 9 0.05%
192.90 127 0.67%
192.89 9 0.05%
192.88 54 0.28%
192.86 2 0.01%
192.85 70 0.37%
192.84 11 0.06%
192.80 39 0.21%
192.78 6 0.03%
192.74 2 0.01%
192.73 14 0.07%
192.72 2 0.01%
192.70 1 0.01%
192.69 3 0.02%
192.67 26 0.14%
192.65 1 0.01%
192.64 13 0.07%
192.60 44 0.23%
192.59 5 0.03%
192.58 2 0.01%
192.55 9 0.05%
192.54 11 0.06%
192.53 24 0.13%
192.52 3 0.02%
192.51 3 0.02%
192.50 302 1.59%
192.49 5 0.03%
192.48 5 0.03%
192.47 10 0.05%
192.46 49 0.26%
192.45 2 0.01%
192.44 19 0.10%
192.42 72 0.38%
192.41 3 0.02%
192.40 26 0.14%
192.39 15 0.08%
192.38 6 0.03%
192.35 1 0.01%
192.34 6 0.03%
192.32 2 0.01%
192.31 4 0.02%
192.30 15 0.08%
192.29 3 0.02%
192.28 9 0.05%
192.27 1 0.01%
192.26 27 0.14%
192.25 46 0.24%
192.24 13 0.07%
192.23 64 0.34%
192.22 25 0.13%
192.21 76 0.40%
192.20 130 0.68%
192.19 4 0.02%
192.18 11 0.06%
192.17 13 0.07%
192.16 14 0.07%
192.15 58 0.31%
192.14 53 0.28%
192.13 8 0.04%
192.12 2 0.01%
192.11 75 0.39%
192.10 41 0.22%
192.09 29 0.15%
192.08 4 0.02%
192.07 9 0.05%
192.06 24 0.13%
192.05 113 0.59%
192.04 11 0.06%
192.03 25 0.13%
192.02 31 0.16%
192.01 224 1.18%
192.00 2540 13.36%
191.99 332 1.75%
191.98 164 0.86%
191.97 126 0.66%
191.96 84 0.44%
191.95 60 0.32%
191.94 58 0.31%
191.93 29 0.15%
191.91 21 0.11%
191.90 298 1.57%
191.89 44 0.23%
191.87 1 0.01%
191.85 1 0.01%
191.84 11 0.06%
191.82 17 0.09%
191.80 8 0.04%
191.79 17 0.09%
191.78 50 0.26%
191.77 7 0.04%
191.76 5 0.03%
191.75 88 0.46%
191.74 15 0.08%
191.73 19 0.10%
191.72 64 0.34%
191.71 43 0.23%
191.70 10 0.05%
191.69 4 0.02%
191.66 30 0.16%
191.65 25 0.13%
191.64 15 0.08%
191.61 4 0.02%
191.60 130 0.68%
191.58 6 0.03%
191.53 44 0.23%
191.52 56 0.29%
191.51 79 0.42%
191.50 266 1.40%
191.49 4 0.02%
191.48 7 0.04%
191.44 8 0.04%
191.43 21 0.11%
191.39 47 0.25%
191.37 2 0.01%
191.28 4 0.02%
191.21 41 0.22%
191.18 3 0.02%
191.14 10 0.05%
191.10 2 0.01%
191.07 57 0.30%
191.06 53 0.28%
191.04 4 0.02%
191.03 54 0.28%
191.02 7 0.04%
191.00 166 0.87%
190.99 220 1.16%
190.97 19 0.10%
190.94 16 0.08%
190.93 115 0.61%
190.92 36 0.19%
190.91 13 0.07%
190.90 117 0.62%
190.89 2 0.01%
190.88 94 0.49%
190.86 15 0.08%
190.85 50 0.26%
190.84 7 0.04%
190.83 6 0.03%
190.81 73 0.38%
190.79 7 0.04%
190.75 21 0.11%
190.73 26 0.14%
190.72 37 0.20%
190.66 16 0.08%
190.64 6 0.03%
190.63 10 0.05%
190.61 23 0.12%
190.60 26 0.14%
190.56 7 0.04%
190.55 1 0.01%
190.54 39 0.21%
190.52 88 0.46%
190.51 29 0.15%
190.50 118 0.62%
190.49 1 0.01%
190.48 23 0.13%
190.42 7 0.04%
190.41 26 0.14%
190.40 24 0.13%
190.39 1 0.01%
190.35 4 0.02%
190.34 7 0.04%
190.33 16 0.08%
190.31 2 0.01%
190.30 12 0.06%
190.29 19 0.10%
190.26 38 0.20%
190.22 7 0.04%
190.21 12 0.06%
190.20 10 0.05%
190.16 7 0.04%
190.15 7 0.04%
190.13 99 0.52%
190.12 1 0.01%
190.10 78 0.41%
190.09 6 0.03%
190.07 13 0.07%
190.06 35 0.18%
190.05 7 0.04%
190.04 7 0.04%
190.03 86 0.45%
190.02 9 0.05%
190.01 96 0.50%
190.00 356 1.87%
189.99 137 0.72%
189.97 10 0.05%
189.92 134 0.70%
189.91 2 0.01%
189.90 20 0.11%
189.88 3 0.02%
189.83 19 0.10%
189.82 9 0.05%
189.80 2 0.01%
189.79 6 0.03%
189.78 1 0.01%
189.77 193 1.02%
189.76 99 0.53%
189.70 4 0.02%
189.67 10 0.05%
189.64 56 0.29%
189.60 5 0.03%
189.59 16 0.08%
189.56 9 0.05%
189.55 3 0.02%
189.53 8 0.04%
189.50 158 0.83%
189.48 9 0.05%
189.47 23 0.12%
189.46 5 0.03%
189.45 41 0.22%
189.44 2 0.01%
189.42 9 0.05%
189.41 8 0.04%
189.40 27 0.14%
189.36 8 0.04%
189.35 18 0.09%
189.34 8 0.04%
189.31 23 0.12%
189.29 4 0.02%
189.28 2 0.01%
189.27 1 0.01%
189.26 3 0.02%
189.25 16 0.08%
189.24 9 0.05%
189.23 9 0.05%
189.22 7 0.04%
189.21 36 0.19%
189.20 30 0.16%
189.19 3 0.02%
189.18 4 0.02%
189.17 21 0.11%
189.16 8 0.04%
189.14 19 0.10%
189.12 37 0.19%
189.10 2 0.01%
189.09 10 0.05%
189.08 13 0.07%
189.07 14 0.07%
189.06 24 0.13%
189.05 8 0.04%
189.04 37 0.19%
189.03 3 0.02%
189.02 45 0.24%
189.01 89 0.47%
189.00 400 2.10%
188.98 7 0.04%
188.97 1 0.01%
188.96 22 0.12%
188.95 13 0.07%
188.94 2 0.01%
188.93 3 0.02%
188.91 13 0.07%
188.90 4 0.02%
188.89 6 0.03%
188.88 42 0.22%
188.87 14 0.07%
188.86 10 0.05%
188.85 20 0.11%
188.84 111 0.58%
188.83 5 0.03%
188.81 9 0.05%
188.80 21 0.11%
188.79 19 0.10%
188.78 39 0.21%
188.77 13 0.07%
188.76 10 0.05%
188.75 2 0.01%
188.72 1 0.01%
188.71 3 0.02%
188.70 12 0.06%
188.69 10 0.05%
188.68 3 0.02%
188.66 5 0.03%
188.62 6 0.03%
188.60 8 0.04%
188.59 4 0.02%
188.58 32 0.17%
188.57 16 0.09%
188.56 19 0.10%
188.55 11 0.06%
188.53 2 0.01%
188.51 2 0.01%
188.50 35 0.18%
188.49 7 0.04%
188.48 2 0.01%
188.47 3 0.02%
188.46 2 0.01%
188.45 38 0.20%
188.44 35 0.18%
188.43 8 0.04%
188.41 23 0.12%
188.40 32 0.17%
188.39 4 0.03%
188.37 2 0.01%
188.36 28 0.15%
188.35 41 0.22%
188.34 32 0.17%
188.33 14 0.07%
188.32 30 0.16%
188.31 11 0.06%
188.30 147 0.77%
188.28 20 0.11%
188.26 2 0.01%
188.25 16 0.08%
188.24 7 0.04%
188.22 12 0.06%
188.21 7 0.04%
188.20 25 0.13%
188.19 2 0.01%
188.18 3 0.02%
188.17 11 0.06%
188.16 2 0.01%
188.14 2 0.01%
188.13 1 0.01%
188.12 14 0.07%
188.11 3 0.02%
188.10 18 0.09%
188.09 16 0.08%
188.08 18 0.09%
188.07 10 0.05%
188.06 49 0.26%
188.05 9 0.05%
188.04 4 0.02%
188.03 12 0.06%
188.02 26 0.14%
188.01 65 0.34%
188.00 101 0.53%
187.99 35 0.18%
187.98 12 0.06%
187.97 26 0.14%
187.96 18 0.09%
187.95 92 0.48%
187.94 55 0.29%
187.93 2 0.01%
187.92 11 0.06%
187.91 25 0.13%
187.90 24 0.13%
187.89 3 0.02%
187.88 1 0.01%
187.87 20 0.11%
187.86 28 0.15%
187.85 3 0.02%
187.84 49 0.26%
187.83 12 0.06%
187.82 8 0.04%
187.81 12 0.06%
187.80 49 0.26%
187.79 14 0.07%
187.78 12 0.06%
187.77 25 0.13%
187.76 66 0.35%
187.75 11 0.06%
187.74 33 0.17%
187.73 38 0.20%
187.72 69 0.36%
187.71 52 0.27%
187.70 32 0.17%
187.69 38 0.20%
187.68 19 0.10%
187.67 5 0.03%
187.66 23 0.12%
187.65 29 0.15%
187.64 24 0.13%
187.63 9 0.05%
187.62 63 0.33%
187.61 4 0.02%
187.60 11 0.06%
187.59 3 0.02%
187.58 1 0.01%
187.56 31 0.16%
187.55 13 0.07%
187.54 30 0.16%
187.53 67 0.35%
187.52 39 0.21%
187.51 46 0.24%
187.50 119 0.63%
187.49 56 0.29%
187.48 15 0.08%
187.47 110 0.58%
187.46 18 0.09%
187.45 6 0.03%
187.44 12 0.06%
187.43 17 0.09%
187.42 132 0.69%
187.41 26 0.14%
187.40 34 0.18%
187.39 9 0.05%
187.38 51 0.27%
187.37 40 0.21%
187.36 54 0.28%
187.35 32 0.17%
187.34 89 0.47%
187.33 95 0.50%
187.32 56 0.29%
187.31 140 0.74%
187.30 67 0.35%
187.29 134 0.71%
187.28 93 0.49%
187.27 57 0.30%
187.26 106 0.56%
187.25 15 0.08%
187.24 4 0.02%
187.23 42 0.22%
187.22 36 0.19%
187.21 2 0.01%
187.20 21 0.11%
187.19 23 0.12%
187.18 8 0.04%
187.17 4 0.02%
187.16 4 0.02%
187.14 2 0.01%
187.12 55 0.29%
187.11 9 0.05%
187.10 22 0.12%
187.09 1 0.01%
187.08 4 0.02%
187.07 19 0.10%
187.06 54 0.28%
187.05 5 0.03%
187.04 11 0.06%
187.03 131 0.69%
187.02 29 0.15%
187.01 66 0.35%
187.00 239 1.26%
186.99 25 0.13%
186.98 14 0.07%
186.97 16 0.08%
186.96 5 0.03%
186.95 8 0.04%
186.93 6 0.03%
186.92 3 0.02%
186.91 41 0.22%
186.90 70 0.37%
186.89 11 0.06%
186.87 7 0.04%
186.86 8 0.04%
186.85 8 0.04%
186.84 12 0.06%
186.83 10 0.05%
186.82 46 0.24%
186.81 57 0.30%
186.80 9 0.05%
186.71 1 0.01%
186.66 54 0.28%
186.63 2 0.01%
186.56 67 0.35%
186.49 2 0.01%
186.47 17 0.09%
186.26 45 0.24%
186.20 8 0.04%
数据加载中...
prevnext
手机查看股票