凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
安图生物(603658)分价表
成交价格 总成交量(手) 占比
125.86 156 0.33%
125.79 902 1.92%
125.70 26 0.06%
125.33 170 0.36%
125.20 24 0.05%
125.16 9 0.02%
125.01 421 0.90%
125.00 358 0.76%
124.99 9 0.02%
124.98 40 0.09%
124.83 101 0.21%
124.82 7 0.01%
124.78 64 0.14%
124.71 18 0.04%
124.66 15 0.03%
124.62 46 0.10%
124.60 96 0.20%
124.59 18 0.04%
124.57 12 0.03%
124.54 8 0.02%
124.50 55 0.12%
124.48 104 0.22%
124.40 29 0.06%
124.35 4 0.01%
124.33 467 0.99%
124.31 20 0.04%
124.29 12 0.03%
124.28 2 0.00%
124.25 561 1.19%
124.24 12 0.03%
124.22 8 0.02%
124.20 52 0.11%
124.19 144 0.31%
124.15 66 0.14%
124.13 14 0.03%
124.12 110 0.23%
124.11 20 0.04%
124.06 8 0.02%
124.05 23 0.05%
124.04 12 0.03%
124.02 61 0.13%
124.01 84 0.18%
124.00 58 0.12%
123.99 9 0.02%
123.98 157 0.33%
123.96 1 0.00%
123.94 3 0.01%
123.93 7 0.01%
123.92 26 0.06%
123.91 37 0.08%
123.90 6 0.01%
123.89 17 0.04%
123.88 8 0.02%
123.87 9 0.02%
123.86 19 0.04%
123.85 8 0.02%
123.84 3 0.01%
123.83 6 0.01%
123.82 46 0.10%
123.81 19 0.04%
123.80 212 0.45%
123.78 28 0.06%
123.77 48 0.10%
123.76 3 0.01%
123.74 2 0.00%
123.73 3 0.01%
123.70 15 0.03%
123.69 3 0.01%
123.68 69 0.15%
123.67 29 0.06%
123.65 1 0.00%
123.64 21 0.04%
123.63 1 0.00%
123.60 120 0.26%
123.59 201 0.43%
123.55 52 0.11%
123.54 125 0.27%
123.53 9 0.02%
123.52 4 0.01%
123.51 20 0.04%
123.50 86 0.18%
123.49 144 0.31%
123.48 154 0.33%
123.47 242 0.51%
123.46 14 0.03%
123.45 36 0.08%
123.44 48 0.10%
123.43 20 0.04%
123.42 10 0.02%
123.41 47 0.10%
123.40 195 0.41%
123.39 241 0.51%
123.38 95 0.20%
123.37 77 0.16%
123.36 7 0.01%
123.35 13 0.03%
123.33 35 0.07%
123.32 64 0.14%
123.31 77 0.16%
123.30 212 0.45%
123.28 11 0.02%
123.27 7 0.01%
123.25 3 0.01%
123.24 9 0.02%
123.22 3 0.01%
123.21 8 0.02%
123.20 334 0.71%
123.19 9 0.02%
123.18 44 0.09%
123.17 36 0.08%
123.16 79 0.17%
123.15 81 0.17%
123.14 14 0.03%
123.13 36 0.08%
123.12 161 0.34%
123.11 6 0.01%
123.10 372 0.79%
123.09 31 0.07%
123.08 6 0.01%
123.07 16 0.03%
123.05 57 0.12%
123.04 4 0.01%
123.03 15 0.03%
123.02 81 0.17%
123.01 81 0.17%
123.00 456 0.97%
122.99 133 0.28%
122.98 30 0.06%
122.97 437 0.93%
122.96 106 0.23%
122.95 72 0.15%
122.94 117 0.25%
122.93 4 0.01%
122.92 8 0.02%
122.91 71 0.15%
122.90 57 0.12%
122.89 35 0.07%
122.88 53 0.11%
122.87 59 0.13%
122.86 52 0.11%
122.85 84 0.18%
122.84 60 0.13%
122.83 41 0.09%
122.82 37 0.08%
122.81 158 0.34%
122.80 285 0.61%
122.79 64 0.14%
122.78 116 0.25%
122.77 16 0.03%
122.76 23 0.05%
122.75 36 0.08%
122.74 5 0.01%
122.73 33 0.07%
122.72 117 0.25%
122.71 99 0.21%
122.70 121 0.26%
122.69 55 0.12%
122.68 151 0.32%
122.67 53 0.11%
122.66 263 0.56%
122.65 206 0.44%
122.64 38 0.08%
122.63 79 0.17%
122.62 274 0.58%
122.61 124 0.26%
122.60 359 0.76%
122.59 46 0.10%
122.58 112 0.24%
122.57 166 0.35%
122.56 176 0.37%
122.55 85 0.18%
122.54 47 0.10%
122.53 127 0.27%
122.52 57 0.12%
122.51 71 0.15%
122.50 752 1.60%
122.49 117 0.25%
122.48 132 0.28%
122.47 49 0.10%
122.46 332 0.71%
122.45 219 0.47%
122.44 11 0.02%
122.43 8 0.02%
122.42 199 0.42%
122.41 35 0.07%
122.40 164 0.35%
122.39 123 0.26%
122.38 148 0.31%
122.37 20 0.04%
122.36 16 0.03%
122.35 188 0.40%
122.34 35 0.07%
122.33 120 0.26%
122.32 37 0.08%
122.31 61 0.13%
122.30 127 0.27%
122.29 139 0.30%
122.28 102 0.22%
122.27 25 0.05%
122.26 71 0.15%
122.25 64 0.14%
122.24 18 0.04%
122.23 37 0.08%
122.22 227 0.48%
122.21 47 0.10%
122.20 152 0.32%
122.19 28 0.06%
122.18 16 0.03%
122.17 44 0.09%
122.16 101 0.21%
122.15 161 0.34%
122.14 6 0.01%
122.13 33 0.07%
122.12 16 0.03%
122.11 4 0.01%
122.10 120 0.26%
122.09 25 0.05%
122.05 119 0.25%
122.04 11 0.02%
122.01 6 0.01%
122.00 543 1.15%
121.99 2 0.00%
121.98 25 0.05%
121.97 1 0.00%
121.96 29 0.06%
121.95 2 0.00%
121.94 5 0.01%
121.92 25 0.05%
121.91 75 0.16%
121.90 34 0.07%
121.89 8 0.02%
121.87 43 0.09%
121.86 14 0.03%
121.85 4 0.01%
121.81 1 0.00%
121.80 17 0.04%
121.79 86 0.18%
121.78 3 0.01%
121.75 30 0.06%
121.74 1 0.00%
121.70 2 0.00%
121.66 18 0.04%
121.65 55 0.12%
121.64 38 0.08%
121.63 47 0.10%
121.62 102 0.22%
121.61 45 0.10%
121.60 10 0.02%
121.59 3 0.01%
121.57 38 0.08%
121.56 8 0.02%
121.55 325 0.69%
121.54 33 0.07%
121.53 28 0.06%
121.50 47 0.10%
121.47 5 0.01%
121.43 10 0.02%
121.40 51 0.11%
121.36 183 0.39%
121.35 12 0.03%
121.30 24 0.05%
121.25 121 0.26%
121.21 47 0.10%
121.20 62 0.13%
121.19 178 0.38%
121.18 31 0.07%
121.12 20 0.04%
121.11 6 0.01%
121.07 61 0.13%
121.06 47 0.10%
121.05 15 0.03%
121.04 117 0.25%
121.03 62 0.13%
121.02 218 0.46%
121.01 47 0.10%
121.00 108 0.23%
120.99 21 0.04%
120.98 58 0.12%
120.97 28 0.06%
120.96 2 0.00%
120.91 26 0.06%
120.90 151 0.32%
120.89 54 0.11%
120.88 6 0.01%
120.87 38 0.08%
120.86 9 0.02%
120.85 134 0.28%
120.84 36 0.08%
120.83 87 0.18%
120.82 37 0.08%
120.81 3 0.01%
120.80 57 0.12%
120.79 31 0.07%
120.77 26 0.06%
120.76 60 0.13%
120.75 117 0.25%
120.74 7 0.01%
120.73 70 0.15%
120.72 9 0.02%
120.70 71 0.15%
120.69 189 0.40%
120.68 30 0.06%
120.67 28 0.06%
120.66 85 0.18%
120.65 19 0.04%
120.64 30 0.06%
120.63 39 0.08%
120.62 186 0.40%
120.61 54 0.11%
120.60 147 0.31%
120.59 87 0.18%
120.58 74 0.16%
120.57 37 0.08%
120.56 169 0.36%
120.55 32 0.07%
120.53 87 0.18%
120.52 192 0.41%
120.51 100 0.21%
120.50 28 0.06%
120.48 209 0.44%
120.35 11 0.02%
120.30 68 0.14%
120.29 16 0.03%
120.28 12 0.03%
120.27 20 0.04%
120.25 59 0.13%
120.24 44 0.09%
120.21 3 0.01%
120.20 33 0.07%
120.19 10 0.02%
120.18 104 0.22%
120.14 2 0.00%
120.13 103 0.22%
120.12 93 0.20%
120.11 117 0.25%
120.10 130 0.28%
120.09 3 0.01%
120.07 87 0.18%
120.06 65 0.14%
120.05 8 0.02%
120.04 5 0.01%
120.03 24 0.05%
120.02 17 0.04%
120.00 417 0.89%
119.99 11 0.02%
119.98 46 0.10%
119.97 169 0.36%
119.96 30 0.06%
119.93 41 0.09%
119.92 5 0.01%
119.91 310 0.66%
119.90 4 0.01%
119.89 21 0.04%
119.87 41 0.09%
119.86 3 0.01%
119.85 318 0.68%
119.83 29 0.06%
119.80 34 0.07%
119.79 2 0.00%
119.78 103 0.22%
119.77 26 0.06%
119.76 58 0.12%
119.75 12 0.03%
119.74 29 0.06%
119.73 44 0.09%
119.72 9 0.02%
119.70 46 0.10%
119.68 26 0.06%
119.66 40 0.09%
119.65 16 0.03%
119.64 2 0.00%
119.63 24 0.05%
119.62 32 0.07%
119.61 18 0.04%
119.60 83 0.18%
119.59 59 0.13%
119.58 155 0.33%
119.55 35 0.07%
119.53 72 0.15%
119.50 76 0.16%
119.41 87 0.18%
119.38 2 0.00%
119.35 20 0.04%
119.30 17 0.04%
119.29 36 0.08%
119.28 141 0.30%
119.27 18 0.04%
119.25 1 0.00%
119.24 13 0.03%
119.23 12 0.03%
119.20 78 0.17%
119.19 35 0.07%
119.18 104 0.22%
119.17 5 0.01%
119.15 29 0.06%
119.14 129 0.27%
119.13 2 0.00%
119.12 30 0.06%
119.11 47 0.10%
119.10 10 0.02%
119.09 25 0.05%
119.08 19 0.04%
119.07 2 0.00%
119.06 41 0.09%
119.05 195 0.41%
119.04 17 0.04%
119.03 59 0.13%
119.02 15 0.03%
119.01 38 0.08%
119.00 947 2.02%
118.99 269 0.57%
118.98 292 0.62%
118.97 148 0.31%
118.96 42 0.09%
118.95 28 0.06%
118.94 66 0.14%
118.93 64 0.14%
118.92 251 0.53%
118.91 97 0.21%
118.90 297 0.63%
118.89 225 0.48%
118.88 102 0.22%
118.87 131 0.28%
118.86 261 0.55%
118.85 171 0.36%
118.84 33 0.07%
118.83 160 0.34%
118.82 239 0.51%
118.81 62 0.13%
118.80 772 1.64%
118.79 13 0.03%
118.78 43 0.09%
118.77 58 0.12%
118.76 83 0.18%
118.75 25 0.05%
118.74 5 0.01%
118.73 278 0.59%
118.72 6 0.01%
118.71 7 0.01%
118.70 25 0.05%
118.69 64 0.14%
118.67 2 0.00%
118.66 58 0.12%
118.65 22 0.05%
118.64 101 0.21%
118.62 118 0.25%
118.61 208 0.44%
118.60 273 0.58%
118.59 35 0.07%
118.58 7 0.01%
118.56 166 0.35%
118.55 105 0.22%
118.54 2 0.00%
118.53 19 0.04%
118.52 66 0.14%
118.51 316 0.67%
118.50 349 0.74%
118.49 24 0.05%
118.46 22 0.05%
118.45 77 0.16%
118.44 9 0.02%
118.43 101 0.21%
118.42 40 0.09%
118.41 145 0.31%
118.40 107 0.23%
118.39 117 0.25%
118.38 9 0.02%
118.37 136 0.29%
118.36 4 0.01%
118.35 123 0.26%
118.34 37 0.08%
118.33 165 0.35%
118.32 65 0.14%
118.31 85 0.18%
118.30 295 0.63%
118.29 123 0.26%
118.28 101 0.22%
118.27 144 0.31%
118.26 171 0.36%
118.25 158 0.34%
118.24 45 0.10%
118.23 16 0.03%
118.22 51 0.11%
118.21 86 0.18%
118.20 193 0.41%
118.19 9 0.02%
118.18 44 0.09%
118.17 93 0.20%
118.16 167 0.36%
118.15 250 0.53%
118.14 136 0.29%
118.13 46 0.10%
118.12 128 0.27%
118.11 35 0.07%
118.10 327 0.70%
118.09 2 0.00%
118.08 2 0.00%
118.07 242 0.51%
118.06 38 0.08%
118.05 31 0.07%
118.04 30 0.06%
118.03 27 0.06%
118.01 72 0.15%
118.00 318 0.68%
117.99 162 0.34%
117.98 152 0.32%
117.97 203 0.43%
117.96 97 0.21%
117.95 177 0.38%
117.94 92 0.20%
117.93 33 0.07%
117.92 136 0.29%
117.91 62 0.13%
117.90 85 0.18%
117.89 32 0.07%
117.88 40 0.09%
117.87 16 0.03%
117.86 140 0.30%
117.85 185 0.39%
117.84 136 0.29%
117.83 73 0.16%
117.82 62 0.13%
117.81 120 0.26%
117.80 195 0.41%
117.79 94 0.20%
117.78 35 0.07%
117.77 150 0.32%
117.76 109 0.23%
117.75 138 0.29%
117.74 95 0.20%
117.73 22 0.05%
117.72 46 0.10%
117.71 113 0.24%
117.70 95 0.20%
117.69 2 0.00%
117.68 85 0.18%
117.67 16 0.03%
117.66 71 0.15%
117.63 55 0.12%
117.62 23 0.05%
117.61 151 0.32%
117.60 147 0.31%
117.59 43 0.09%
117.57 24 0.05%
117.56 10 0.02%
117.55 58 0.12%
117.54 28 0.06%
117.53 22 0.05%
117.52 190 0.41%
117.51 68 0.15%
117.50 137 0.29%
117.49 125 0.27%
117.48 2 0.00%
117.46 142 0.30%
117.45 8 0.02%
117.43 76 0.16%
117.42 38 0.08%
117.41 64 0.14%
117.40 95 0.20%
117.32 1 0.00%
117.30 223 0.47%
117.28 89 0.19%
117.27 20 0.04%
117.25 40 0.09%
117.22 109 0.23%
117.21 45 0.10%
117.20 42 0.09%
117.18 32 0.07%
数据加载中...
prevnext
手机查看股票