安图生物(603658)分价表_财经

安图生物(603658)分价表

成交价格	总成交量(手)	占比
125.86	156	0.33%
125.79	902	1.92%
125.70	26	0.06%
125.33	170	0.36%
125.20	24	0.05%
125.16	9	0.02%
125.01	421	0.90%
125.00	358	0.76%
124.99	9	0.02%
124.98	40	0.09%
124.83	101	0.21%
124.82	7	0.01%
124.78	64	0.14%
124.71	18	0.04%
124.66	15	0.03%
124.62	46	0.10%
124.60	96	0.20%
124.59	18	0.04%
124.57	12	0.03%
124.54	8	0.02%
124.50	55	0.12%
124.48	104	0.22%
124.40	29	0.06%
124.35	4	0.01%
124.33	467	0.99%
124.31	20	0.04%
124.29	12	0.03%
124.28	2	0.00%
124.25	561	1.19%
124.24	12	0.03%
124.22	8	0.02%
124.20	52	0.11%
124.19	144	0.31%
124.15	66	0.14%
124.13	14	0.03%
124.12	110	0.23%
124.11	20	0.04%
124.06	8	0.02%
124.05	23	0.05%
124.04	12	0.03%
124.02	61	0.13%
124.01	84	0.18%
124.00	58	0.12%
123.99	9	0.02%
123.98	157	0.33%
123.96	1	0.00%
123.94	3	0.01%
123.93	7	0.01%
123.92	26	0.06%
123.91	37	0.08%
123.90	6	0.01%
123.89	17	0.04%
123.88	8	0.02%
123.87	9	0.02%
123.86	19	0.04%
123.85	8	0.02%
123.84	3	0.01%
123.83	6	0.01%
123.82	46	0.10%
123.81	19	0.04%
123.80	212	0.45%
123.78	28	0.06%
123.77	48	0.10%
123.76	3	0.01%
123.74	2	0.00%
123.73	3	0.01%
123.70	15	0.03%
123.69	3	0.01%
123.68	69	0.15%
123.67	29	0.06%
123.65	1	0.00%
123.64	21	0.04%
123.63	1	0.00%
123.60	120	0.26%
123.59	201	0.43%
123.55	52	0.11%
123.54	125	0.27%
123.53	9	0.02%
123.52	4	0.01%
123.51	20	0.04%
123.50	86	0.18%
123.49	144	0.31%
123.48	154	0.33%
123.47	242	0.51%
123.46	14	0.03%
123.45	36	0.08%
123.44	48	0.10%
123.43	20	0.04%
123.42	10	0.02%
123.41	47	0.10%
123.40	195	0.41%
123.39	241	0.51%
123.38	95	0.20%
123.37	77	0.16%
123.36	7	0.01%
123.35	13	0.03%
123.33	35	0.07%
123.32	64	0.14%
123.31	77	0.16%
123.30	212	0.45%
123.28	11	0.02%
123.27	7	0.01%
123.25	3	0.01%
123.24	9	0.02%
123.22	3	0.01%
123.21	8	0.02%
123.20	334	0.71%
123.19	9	0.02%
123.18	44	0.09%
123.17	36	0.08%
123.16	79	0.17%
123.15	81	0.17%
123.14	14	0.03%
123.13	36	0.08%
123.12	161	0.34%
123.11	6	0.01%
123.10	372	0.79%
123.09	31	0.07%
123.08	6	0.01%
123.07	16	0.03%
123.05	57	0.12%
123.04	4	0.01%
123.03	15	0.03%
123.02	81	0.17%
123.01	81	0.17%
123.00	456	0.97%
122.99	133	0.28%
122.98	30	0.06%
122.97	437	0.93%
122.96	106	0.23%
122.95	72	0.15%
122.94	117	0.25%
122.93	4	0.01%
122.92	8	0.02%
122.91	71	0.15%
122.90	57	0.12%
122.89	35	0.07%
122.88	53	0.11%
122.87	59	0.13%
122.86	52	0.11%
122.85	84	0.18%
122.84	60	0.13%
122.83	41	0.09%
122.82	37	0.08%
122.81	158	0.34%
122.80	285	0.61%
122.79	64	0.14%
122.78	116	0.25%
122.77	16	0.03%
122.76	23	0.05%
122.75	36	0.08%
122.74	5	0.01%
122.73	33	0.07%
122.72	117	0.25%
122.71	99	0.21%
122.70	121	0.26%
122.69	55	0.12%
122.68	151	0.32%
122.67	53	0.11%
122.66	263	0.56%
122.65	206	0.44%
122.64	38	0.08%
122.63	79	0.17%
122.62	274	0.58%
122.61	124	0.26%
122.60	359	0.76%
122.59	46	0.10%
122.58	112	0.24%
122.57	166	0.35%
122.56	176	0.37%
122.55	85	0.18%
122.54	47	0.10%
122.53	127	0.27%
122.52	57	0.12%
122.51	71	0.15%
122.50	752	1.60%
122.49	117	0.25%
122.48	132	0.28%
122.47	49	0.10%
122.46	332	0.71%
122.45	219	0.47%
122.44	11	0.02%
122.43	8	0.02%
122.42	199	0.42%
122.41	35	0.07%
122.40	164	0.35%
122.39	123	0.26%
122.38	148	0.31%
122.37	20	0.04%
122.36	16	0.03%
122.35	188	0.40%
122.34	35	0.07%
122.33	120	0.26%
122.32	37	0.08%
122.31	61	0.13%
122.30	127	0.27%
122.29	139	0.30%
122.28	102	0.22%
122.27	25	0.05%
122.26	71	0.15%
122.25	64	0.14%
122.24	18	0.04%
122.23	37	0.08%
122.22	227	0.48%
122.21	47	0.10%
122.20	152	0.32%
122.19	28	0.06%
122.18	16	0.03%
122.17	44	0.09%
122.16	101	0.21%
122.15	161	0.34%
122.14	6	0.01%
122.13	33	0.07%
122.12	16	0.03%
122.11	4	0.01%
122.10	120	0.26%
122.09	25	0.05%
122.05	119	0.25%
122.04	11	0.02%
122.01	6	0.01%
122.00	543	1.15%
121.99	2	0.00%
121.98	25	0.05%
121.97	1	0.00%
121.96	29	0.06%
121.95	2	0.00%
121.94	5	0.01%
121.92	25	0.05%
121.91	75	0.16%
121.90	34	0.07%
121.89	8	0.02%
121.87	43	0.09%
121.86	14	0.03%
121.85	4	0.01%
121.81	1	0.00%
121.80	17	0.04%
121.79	86	0.18%
121.78	3	0.01%
121.75	30	0.06%
121.74	1	0.00%
121.70	2	0.00%
121.66	18	0.04%
121.65	55	0.12%
121.64	38	0.08%
121.63	47	0.10%
121.62	102	0.22%
121.61	45	0.10%
121.60	10	0.02%
121.59	3	0.01%
121.57	38	0.08%
121.56	8	0.02%
121.55	325	0.69%
121.54	33	0.07%
121.53	28	0.06%
121.50	47	0.10%
121.47	5	0.01%
121.43	10	0.02%
121.40	51	0.11%
121.36	183	0.39%
121.35	12	0.03%
121.30	24	0.05%
121.25	121	0.26%
121.21	47	0.10%
121.20	62	0.13%
121.19	178	0.38%
121.18	31	0.07%
121.12	20	0.04%
121.11	6	0.01%
121.07	61	0.13%
121.06	47	0.10%
121.05	15	0.03%
121.04	117	0.25%
121.03	62	0.13%
121.02	218	0.46%
121.01	47	0.10%
121.00	108	0.23%
120.99	21	0.04%
120.98	58	0.12%
120.97	28	0.06%
120.96	2	0.00%
120.91	26	0.06%
120.90	151	0.32%
120.89	54	0.11%
120.88	6	0.01%
120.87	38	0.08%
120.86	9	0.02%
120.85	134	0.28%
120.84	36	0.08%
120.83	87	0.18%
120.82	37	0.08%
120.81	3	0.01%
120.80	57	0.12%
120.79	31	0.07%
120.77	26	0.06%
120.76	60	0.13%
120.75	117	0.25%
120.74	7	0.01%
120.73	70	0.15%
120.72	9	0.02%
120.70	71	0.15%
120.69	189	0.40%
120.68	30	0.06%
120.67	28	0.06%
120.66	85	0.18%
120.65	19	0.04%
120.64	30	0.06%
120.63	39	0.08%
120.62	186	0.40%
120.61	54	0.11%
120.60	147	0.31%
120.59	87	0.18%
120.58	74	0.16%
120.57	37	0.08%
120.56	169	0.36%
120.55	32	0.07%
120.53	87	0.18%
120.52	192	0.41%
120.51	100	0.21%
120.50	28	0.06%
120.48	209	0.44%
120.35	11	0.02%
120.30	68	0.14%
120.29	16	0.03%
120.28	12	0.03%
120.27	20	0.04%
120.25	59	0.13%
120.24	44	0.09%
120.21	3	0.01%
120.20	33	0.07%
120.19	10	0.02%
120.18	104	0.22%
120.14	2	0.00%
120.13	103	0.22%
120.12	93	0.20%
120.11	117	0.25%
120.10	130	0.28%
120.09	3	0.01%
120.07	87	0.18%
120.06	65	0.14%
120.05	8	0.02%
120.04	5	0.01%
120.03	24	0.05%
120.02	17	0.04%
120.00	417	0.89%
119.99	11	0.02%
119.98	46	0.10%
119.97	169	0.36%
119.96	30	0.06%
119.93	41	0.09%
119.92	5	0.01%
119.91	310	0.66%
119.90	4	0.01%
119.89	21	0.04%
119.87	41	0.09%
119.86	3	0.01%
119.85	318	0.68%
119.83	29	0.06%
119.80	34	0.07%
119.79	2	0.00%
119.78	103	0.22%
119.77	26	0.06%
119.76	58	0.12%
119.75	12	0.03%
119.74	29	0.06%
119.73	44	0.09%
119.72	9	0.02%
119.70	46	0.10%
119.68	26	0.06%
119.66	40	0.09%
119.65	16	0.03%
119.64	2	0.00%
119.63	24	0.05%
119.62	32	0.07%
119.61	18	0.04%
119.60	83	0.18%
119.59	59	0.13%
119.58	155	0.33%
119.55	35	0.07%
119.53	72	0.15%
119.50	76	0.16%
119.41	87	0.18%
119.38	2	0.00%
119.35	20	0.04%
119.30	17	0.04%
119.29	36	0.08%
119.28	141	0.30%
119.27	18	0.04%
119.25	1	0.00%
119.24	13	0.03%
119.23	12	0.03%
119.20	78	0.17%
119.19	35	0.07%
119.18	104	0.22%
119.17	5	0.01%
119.15	29	0.06%
119.14	129	0.27%
119.13	2	0.00%
119.12	30	0.06%
119.11	47	0.10%
119.10	10	0.02%
119.09	25	0.05%
119.08	19	0.04%
119.07	2	0.00%
119.06	41	0.09%
119.05	195	0.41%
119.04	17	0.04%
119.03	59	0.13%
119.02	15	0.03%
119.01	38	0.08%
119.00	947	2.02%
118.99	269	0.57%
118.98	292	0.62%
118.97	148	0.31%
118.96	42	0.09%
118.95	28	0.06%
118.94	66	0.14%
118.93	64	0.14%
118.92	251	0.53%
118.91	97	0.21%
118.90	297	0.63%
118.89	225	0.48%
118.88	102	0.22%
118.87	131	0.28%
118.86	261	0.55%
118.85	171	0.36%
118.84	33	0.07%
118.83	160	0.34%
118.82	239	0.51%
118.81	62	0.13%
118.80	772	1.64%
118.79	13	0.03%
118.78	43	0.09%
118.77	58	0.12%
118.76	83	0.18%
118.75	25	0.05%
118.74	5	0.01%
118.73	278	0.59%
118.72	6	0.01%
118.71	7	0.01%
118.70	25	0.05%
118.69	64	0.14%
118.67	2	0.00%
118.66	58	0.12%
118.65	22	0.05%
118.64	101	0.21%
118.62	118	0.25%
118.61	208	0.44%
118.60	273	0.58%
118.59	35	0.07%
118.58	7	0.01%
118.56	166	0.35%
118.55	105	0.22%
118.54	2	0.00%
118.53	19	0.04%
118.52	66	0.14%
118.51	316	0.67%
118.50	349	0.74%
118.49	24	0.05%
118.46	22	0.05%
118.45	77	0.16%
118.44	9	0.02%
118.43	101	0.21%
118.42	40	0.09%
118.41	145	0.31%
118.40	107	0.23%
118.39	117	0.25%
118.38	9	0.02%
118.37	136	0.29%
118.36	4	0.01%
118.35	123	0.26%
118.34	37	0.08%
118.33	165	0.35%
118.32	65	0.14%
118.31	85	0.18%
118.30	295	0.63%
118.29	123	0.26%
118.28	101	0.22%
118.27	144	0.31%
118.26	171	0.36%
118.25	158	0.34%
118.24	45	0.10%
118.23	16	0.03%
118.22	51	0.11%
118.21	86	0.18%
118.20	193	0.41%
118.19	9	0.02%
118.18	44	0.09%
118.17	93	0.20%
118.16	167	0.36%
118.15	250	0.53%
118.14	136	0.29%
118.13	46	0.10%
118.12	128	0.27%
118.11	35	0.07%
118.10	327	0.70%
118.09	2	0.00%
118.08	2	0.00%
118.07	242	0.51%
118.06	38	0.08%
118.05	31	0.07%
118.04	30	0.06%
118.03	27	0.06%
118.01	72	0.15%
118.00	318	0.68%
117.99	162	0.34%
117.98	152	0.32%
117.97	203	0.43%
117.96	97	0.21%
117.95	177	0.38%
117.94	92	0.20%
117.93	33	0.07%
117.92	136	0.29%
117.91	62	0.13%
117.90	85	0.18%
117.89	32	0.07%
117.88	40	0.09%
117.87	16	0.03%
117.86	140	0.30%
117.85	185	0.39%
117.84	136	0.29%
117.83	73	0.16%
117.82	62	0.13%
117.81	120	0.26%
117.80	195	0.41%
117.79	94	0.20%
117.78	35	0.07%
117.77	150	0.32%
117.76	109	0.23%
117.75	138	0.29%
117.74	95	0.20%
117.73	22	0.05%
117.72	46	0.10%
117.71	113	0.24%
117.70	95	0.20%
117.69	2	0.00%
117.68	85	0.18%
117.67	16	0.03%
117.66	71	0.15%
117.63	55	0.12%
117.62	23	0.05%
117.61	151	0.32%
117.60	147	0.31%
117.59	43	0.09%
117.57	24	0.05%
117.56	10	0.02%
117.55	58	0.12%
117.54	28	0.06%
117.53	22	0.05%
117.52	190	0.41%
117.51	68	0.15%
117.50	137	0.29%
117.49	125	0.27%
117.48	2	0.00%
117.46	142	0.30%
117.45	8	0.02%
117.43	76	0.16%
117.42	38	0.08%
117.41	64	0.14%
117.40	95	0.20%
117.32	1	0.00%
117.30	223	0.47%
117.28	89	0.19%
117.27	20	0.04%
117.25	40	0.09%
117.22	109	0.23%
117.21	45	0.10%
117.20	42	0.09%
117.18	32	0.07%