凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
璞泰来(603659)分价表
成交价格 总成交量(手) 占比
197.33 20 0.03%
197.30 80 0.12%
197.28 21 0.03%
197.17 80 0.12%
197.10 70 0.11%
197.09 48 0.07%
197.00 70 0.11%
196.98 108 0.17%
196.96 24 0.04%
196.95 98 0.15%
196.94 99 0.15%
196.93 41 0.06%
196.92 11 0.02%
196.91 93 0.14%
196.89 16 0.02%
196.88 11 0.02%
196.87 24 0.04%
196.86 4 0.01%
196.85 34 0.05%
196.83 60 0.09%
196.80 200 0.31%
196.73 6 0.01%
196.65 6 0.01%
196.64 45 0.07%
196.63 93 0.14%
196.60 505 0.77%
196.58 32 0.05%
196.56 16 0.02%
196.52 74 0.11%
196.51 144 0.22%
196.50 187 0.29%
196.41 22 0.03%
196.40 6 0.01%
196.39 127 0.19%
196.37 46 0.07%
196.36 198 0.30%
196.35 5 0.01%
196.33 2 0.00%
196.32 45 0.07%
196.30 157 0.24%
196.29 65 0.10%
196.28 12 0.02%
196.24 14 0.02%
196.23 46 0.07%
196.22 27 0.04%
196.21 95 0.15%
196.20 173 0.26%
196.19 29 0.04%
196.18 32 0.05%
196.15 4 0.01%
196.10 59 0.09%
196.09 1 0.00%
196.06 6 0.01%
196.04 194 0.30%
196.03 82 0.13%
196.02 138 0.21%
196.01 22 0.03%
196.00 507 0.78%
195.99 18 0.03%
195.98 18 0.03%
195.97 42 0.06%
195.95 10 0.02%
195.92 34 0.05%
195.90 20 0.03%
195.89 16 0.02%
195.88 279 0.43%
195.86 73 0.11%
195.85 132 0.20%
195.84 84 0.13%
195.83 263 0.40%
195.82 324 0.50%
195.81 119 0.18%
195.80 922 1.41%
195.76 17 0.03%
195.75 542 0.83%
195.74 48 0.07%
195.73 10 0.02%
195.71 16 0.02%
195.70 293 0.45%
195.69 50 0.08%
195.68 352 0.54%
195.67 243 0.37%
195.66 10 0.02%
195.65 48 0.07%
195.64 33 0.05%
195.62 122 0.19%
195.61 83 0.13%
195.60 532 0.81%
195.59 119 0.18%
195.58 63 0.10%
195.57 30 0.05%
195.56 41 0.06%
195.55 110 0.17%
195.54 44 0.07%
195.53 37 0.06%
195.52 71 0.11%
195.51 86 0.13%
195.50 227 0.35%
195.49 27 0.04%
195.48 85 0.13%
195.47 21 0.03%
195.46 19 0.03%
195.45 89 0.14%
195.43 141 0.22%
195.40 36 0.06%
195.39 175 0.27%
195.38 23 0.04%
195.36 203 0.31%
195.35 34 0.05%
195.33 136 0.21%
195.30 107 0.16%
195.26 50 0.08%
195.25 52 0.08%
195.24 8 0.01%
195.23 84 0.13%
195.22 211 0.32%
195.21 21 0.03%
195.20 9 0.01%
195.16 141 0.22%
195.15 34 0.05%
195.13 160 0.24%
195.10 248 0.38%
195.09 7 0.01%
195.08 23 0.04%
195.04 9 0.01%
195.03 53 0.08%
195.02 15 0.02%
195.01 93 0.14%
195.00 245 0.38%
194.98 61 0.09%
194.97 10 0.02%
194.95 35 0.05%
194.93 82 0.13%
194.88 45 0.07%
194.81 589 0.90%
194.80 570 0.87%
194.79 29 0.04%
194.78 25 0.04%
194.77 16 0.02%
194.75 169 0.26%
194.71 46 0.07%
194.70 242 0.37%
194.69 103 0.16%
194.68 6 0.01%
194.67 43 0.07%
194.66 7 0.01%
194.65 67 0.10%
194.63 130 0.20%
194.62 12 0.02%
194.61 60 0.09%
194.60 368 0.56%
194.59 165 0.25%
194.58 5 0.01%
194.57 125 0.19%
194.56 44 0.07%
194.54 9 0.01%
194.53 19 0.03%
194.52 26 0.04%
194.51 40 0.06%
194.50 681 1.04%
194.49 43 0.07%
194.48 140 0.21%
194.47 67 0.10%
194.46 47 0.07%
194.45 84 0.13%
194.44 514 0.79%
194.43 189 0.29%
194.42 225 0.34%
194.41 53 0.08%
194.40 67 0.10%
194.39 27 0.04%
194.38 32 0.05%
194.37 192 0.29%
194.36 38 0.06%
194.35 76 0.12%
194.34 70 0.11%
194.33 26 0.04%
194.32 69 0.11%
194.31 95 0.15%
194.30 15 0.02%
194.29 256 0.39%
194.28 135 0.21%
194.27 6 0.01%
194.26 71 0.11%
194.25 225 0.34%
194.24 226 0.35%
194.23 67 0.10%
194.22 132 0.20%
194.21 22 0.03%
194.20 370 0.57%
194.19 39 0.06%
194.18 119 0.18%
194.17 42 0.06%
194.16 54 0.08%
194.15 39 0.06%
194.14 153 0.23%
194.12 216 0.33%
194.11 78 0.12%
194.10 273 0.42%
194.08 7 0.01%
194.07 108 0.17%
194.06 40 0.06%
194.05 98 0.15%
194.04 4 0.01%
194.03 274 0.42%
194.02 62 0.09%
194.01 198 0.30%
194.00 1799 2.75%
193.99 398 0.61%
193.98 86 0.13%
193.97 133 0.20%
193.96 50 0.08%
193.95 61 0.09%
193.94 30 0.05%
193.93 30 0.05%
193.92 52 0.08%
193.91 61 0.09%
193.90 132 0.20%
193.89 181 0.28%
193.88 238 0.36%
193.87 157 0.24%
193.86 66 0.10%
193.85 82 0.13%
193.83 20 0.03%
193.82 41 0.06%
193.80 40 0.06%
193.79 11 0.02%
193.78 17 0.03%
193.77 92 0.14%
193.76 61 0.09%
193.75 112 0.17%
193.74 11 0.02%
193.73 27 0.04%
193.72 167 0.26%
193.71 112 0.17%
193.70 37 0.06%
193.69 181 0.28%
193.68 17 0.03%
193.67 99 0.15%
193.66 126 0.19%
193.65 85 0.13%
193.64 153 0.23%
193.63 58 0.09%
193.61 41 0.06%
193.60 14 0.02%
193.59 374 0.57%
193.58 17 0.03%
193.57 37 0.06%
193.56 125 0.19%
193.55 196 0.30%
193.54 21 0.03%
193.52 24 0.04%
193.51 10 0.02%
193.50 1112 1.70%
193.49 83 0.13%
193.48 28 0.04%
193.47 93 0.14%
193.46 78 0.12%
193.45 26 0.04%
193.44 82 0.13%
193.43 13 0.02%
193.42 19 0.03%
193.41 23 0.04%
193.40 367 0.56%
193.39 16 0.02%
193.38 44 0.07%
193.37 9 0.01%
193.36 93 0.14%
193.35 16 0.02%
193.33 3 0.00%
193.32 48 0.07%
193.31 28 0.04%
193.30 7 0.01%
193.29 2 0.00%
193.28 19 0.03%
193.27 89 0.14%
193.26 94 0.14%
193.25 70 0.11%
193.23 47 0.07%
193.22 77 0.12%
193.21 48 0.07%
193.20 158 0.24%
193.19 83 0.13%
193.18 48 0.07%
193.17 49 0.08%
193.16 38 0.06%
193.15 25 0.04%
193.14 25 0.04%
193.13 36 0.06%
193.12 8 0.01%
193.11 70 0.11%
193.10 106 0.16%
193.09 72 0.11%
193.08 95 0.15%
193.07 14 0.02%
193.06 56 0.09%
193.05 5 0.01%
193.03 6 0.01%
193.02 5 0.01%
193.01 138 0.21%
193.00 510 0.78%
192.99 68 0.10%
192.98 149 0.23%
192.97 69 0.11%
192.96 44 0.07%
192.95 144 0.22%
192.94 15 0.02%
192.93 4 0.01%
192.92 54 0.08%
192.90 29 0.04%
192.89 59 0.09%
192.88 93 0.14%
192.86 12 0.02%
192.85 36 0.06%
192.84 84 0.13%
192.83 7 0.01%
192.82 7 0.01%
192.81 27 0.04%
192.80 83 0.13%
192.79 157 0.24%
192.77 9 0.01%
192.75 5 0.01%
192.74 11 0.02%
192.72 13 0.02%
192.71 4 0.01%
192.70 55 0.08%
192.68 10 0.02%
192.67 9 0.01%
192.63 6 0.01%
192.60 56 0.09%
192.59 19 0.03%
192.58 248 0.38%
192.57 20 0.03%
192.56 40 0.06%
192.55 12 0.02%
192.54 61 0.09%
192.53 47 0.07%
192.52 9 0.01%
192.51 7 0.01%
192.50 99 0.15%
192.49 105 0.16%
192.48 30 0.05%
192.47 22 0.03%
192.46 41 0.06%
192.45 7 0.01%
192.44 20 0.03%
192.43 11 0.02%
192.41 39 0.06%
192.40 204 0.31%
192.38 17 0.03%
192.34 1 0.00%
192.33 84 0.13%
192.30 120 0.18%
192.29 125 0.19%
192.28 8 0.01%
192.21 67 0.10%
192.20 6 0.01%
192.19 26 0.04%
192.18 53 0.08%
192.17 133 0.20%
192.13 55 0.08%
192.10 16 0.02%
192.08 6 0.01%
192.07 102 0.16%
192.05 25 0.04%
192.01 37 0.06%
192.00 294 0.45%
191.97 106 0.16%
191.95 17 0.03%
191.94 18 0.03%
191.88 2 0.00%
191.87 8 0.01%
191.80 50 0.08%
191.79 33 0.05%
191.78 15 0.02%
191.76 24 0.04%
191.75 114 0.17%
191.72 30 0.05%
191.70 163 0.25%
191.68 13 0.02%
191.63 36 0.06%
191.60 120 0.18%
191.55 29 0.04%
191.40 80 0.12%
191.38 7 0.01%
191.33 79 0.12%
191.31 45 0.07%
191.29 8 0.01%
191.28 27 0.04%
191.25 167 0.26%
191.23 324 0.50%
191.22 61 0.09%
191.17 95 0.15%
191.00 326 0.50%
190.99 168 0.26%
190.96 61 0.09%
190.95 35 0.05%
190.94 90 0.14%
190.93 31 0.05%
190.92 17 0.03%
190.90 144 0.22%
190.89 13 0.02%
190.88 9 0.01%
190.85 127 0.19%
190.76 35 0.05%
190.68 180 0.28%
190.58 381 0.58%
190.57 60 0.09%
190.50 81 0.12%
190.49 115 0.18%
190.48 43 0.07%
190.47 24 0.04%
190.46 2 0.00%
190.45 30 0.05%
190.42 27 0.04%
190.40 12 0.02%
190.39 58 0.09%
190.37 28 0.04%
190.35 22 0.03%
190.33 10 0.02%
190.30 42 0.06%
190.29 34 0.05%
190.21 209 0.32%
190.20 141 0.22%
190.15 20 0.03%
190.14 17 0.03%
190.13 56 0.09%
190.11 120 0.18%
190.04 4 0.01%
190.01 6 0.01%
190.00 1098 1.68%
189.99 246 0.38%
189.98 11 0.02%
189.96 87 0.13%
189.95 5 0.01%
189.93 58 0.09%
189.91 19 0.03%
189.90 328 0.50%
189.88 135 0.21%
189.87 113 0.17%
189.81 27 0.04%
189.80 33 0.05%
189.78 263 0.40%
189.76 52 0.08%
189.75 173 0.26%
189.73 188 0.29%
189.72 371 0.57%
189.71 82 0.13%
189.70 52 0.08%
189.68 49 0.08%
189.67 30 0.05%
189.65 15 0.02%
189.59 35 0.05%
189.57 10 0.02%
189.56 7 0.01%
189.54 15 0.02%
189.51 141 0.22%
189.50 89 0.14%
189.48 45 0.07%
189.46 32 0.05%
189.45 148 0.23%
189.43 14 0.02%
189.40 47 0.07%
189.39 66 0.10%
189.22 113 0.17%
189.21 30 0.05%
189.20 503 0.77%
189.14 50 0.08%
189.07 9 0.01%
189.03 127 0.19%
189.01 108 0.17%
189.00 309 0.47%
188.99 61 0.09%
188.98 26 0.04%
188.90 59 0.09%
188.88 70 0.11%
188.86 182 0.28%
188.82 62 0.09%
188.80 208 0.32%
188.78 20 0.03%
188.66 44 0.07%
188.64 193 0.30%
188.51 150 0.23%
188.50 185 0.28%
188.45 14 0.02%
188.43 2 0.00%
188.40 16 0.02%
188.39 5 0.01%
188.38 23 0.04%
188.37 30 0.05%
188.36 194 0.30%
188.35 28 0.04%
188.32 6 0.01%
188.31 44 0.07%
188.27 77 0.12%
188.21 20 0.03%
188.20 42 0.06%
188.11 9 0.01%
188.10 16 0.02%
188.08 7 0.01%
188.04 57 0.09%
188.03 10 0.02%
188.02 241 0.37%
188.01 49 0.08%
188.00 366 0.56%
187.98 18 0.03%
187.97 11 0.02%
187.96 31 0.05%
187.95 42 0.06%
187.90 7 0.01%
187.84 84 0.13%
187.83 11 0.02%
187.82 48 0.07%
187.81 15 0.02%
187.80 69 0.11%
187.79 62 0.09%
187.76 156 0.24%
187.75 16 0.02%
187.73 27 0.04%
187.72 22 0.03%
187.70 17 0.03%
187.68 5 0.01%
187.64 20 0.03%
187.63 71 0.11%
187.61 38 0.06%
187.59 22 0.03%
187.57 40 0.06%
187.56 10 0.02%
187.55 31 0.05%
187.54 3 0.00%
187.53 110 0.17%
187.52 95 0.15%
187.51 143 0.22%
187.50 276 0.42%
187.47 118 0.18%
187.38 53 0.08%
187.37 38 0.06%
187.32 45 0.07%
187.30 108 0.17%
187.24 10 0.02%
187.23 75 0.11%
187.21 136 0.21%
187.20 136 0.21%
187.08 210 0.32%
187.07 116 0.18%
187.05 21 0.03%
187.04 43 0.07%
187.03 62 0.10%
187.01 46 0.07%
187.00 350 0.54%
186.99 244 0.37%
186.98 37 0.06%
186.88 78 0.12%
186.87 13 0.02%
186.84 56 0.09%
186.80 48 0.07%
186.79 37 0.06%
186.78 34 0.05%
186.75 150 0.23%
186.74 38 0.06%
186.73 56 0.09%
186.72 41 0.06%
186.70 62 0.09%
186.68 50 0.08%
186.67 156 0.24%
186.66 197 0.30%
186.62 21 0.03%
186.61 25 0.04%
186.60 230 0.35%
186.59 48 0.07%
186.58 54 0.08%
186.53 10 0.02%
186.52 78 0.12%
186.51 56 0.09%
186.50 43 0.07%
186.48 181 0.28%
186.40 30 0.05%
186.39 128 0.20%
186.38 30 0.05%
186.37 17 0.03%
186.35 3 0.00%
186.34 70 0.11%
186.33 94 0.14%
186.31 49 0.08%
186.30 63 0.10%
186.29 19 0.03%
186.28 47 0.07%
186.25 11 0.02%
186.23 24 0.04%
186.21 60 0.09%
186.20 17 0.03%
186.17 24 0.04%
186.15 265 0.41%
186.14 50 0.08%
186.05 3 0.00%
186.04 124 0.19%
186.03 22 0.03%
186.02 53 0.08%
186.01 55 0.08%
186.00 316 0.48%
185.99 118 0.18%
185.98 40 0.06%
185.97 43 0.07%
185.96 65 0.10%
185.89 112 0.17%
185.87 66 0.10%
185.86 36 0.06%
185.85 8 0.01%
185.83 9 0.01%
185.82 10 0.02%
185.80 171 0.26%
185.79 68 0.10%
185.78 75 0.11%
185.72 15 0.02%
185.71 8 0.01%
185.69 7 0.01%
185.65 26 0.04%
185.60 215 0.33%
185.54 70 0.11%
185.51 133 0.20%
185.50 39 0.06%
185.48 264 0.40%
185.45 74 0.11%
185.38 3 0.00%
185.37 13 0.02%
185.33 7 0.01%
185.32 51 0.08%
185.31 34 0.05%
185.30 74 0.11%
185.28 78 0.12%
185.27 10 0.02%
185.26 86 0.13%
185.25 27 0.04%
185.24 29 0.04%
185.23 44 0.07%
185.22 124 0.19%
185.21 84 0.13%
185.10 73 0.11%
185.09 52 0.08%
185.04 10 0.02%
185.03 31 0.05%
185.01 28 0.04%
185.00 138 0.21%
184.99 7 0.01%
184.90 55 0.08%
184.88 9 0.01%
184.87 175 0.27%
184.81 25 0.04%
184.80 16 0.02%
184.78 25 0.04%
184.72 59 0.09%
184.67 18 0.03%
184.63 4 0.01%
184.61 6 0.01%
184.60 42 0.06%
184.51 167 0.26%
184.50 361 0.55%
184.41 15 0.02%
184.40 28 0.04%
184.39 46 0.07%
184.38 14 0.02%
184.37 19 0.03%
184.31 9 0.01%
184.30 20 0.03%
184.27 31 0.05%
184.20 61 0.09%
184.13 48 0.07%
184.11 41 0.06%
184.10 116 0.18%
184.07 57 0.09%
184.06 136 0.21%
184.02 1 0.00%
184.00 299 0.46%
183.99 5 0.01%
183.96 37 0.06%
183.95 24 0.04%
183.93 22 0.03%
183.92 50 0.08%
183.90 2 0.00%
183.89 5 0.01%
183.83 6 0.01%
183.80 78 0.12%
183.77 50 0.08%
183.69 62 0.09%
183.65 128 0.20%
183.62 39 0.06%
183.60 15 0.02%
183.59 4 0.01%
183.55 24 0.04%
183.53 117 0.18%
183.51 203 0.31%
183.50 89 0.14%
183.48 60 0.09%
183.46 48 0.07%
183.45 28 0.04%
183.42 93 0.14%
183.39 41 0.06%
183.34 31 0.05%
183.32 46 0.07%
183.30 54 0.08%
183.28 50 0.08%
183.27 8 0.01%
183.25 34 0.05%
183.24 43 0.07%
183.22 47 0.07%
183.21 1 0.00%
183.20 7 0.01%
183.19 829 1.27%
183.18 46 0.07%
183.17 10 0.02%
183.16 119 0.18%
183.15 13 0.02%
183.14 195 0.30%
183.12 43 0.07%
183.10 724 1.11%
183.09 35 0.05%
183.06 64 0.10%
183.05 114 0.17%
183.03 58 0.09%
183.02 181 0.28%
183.01 176 0.27%
183.00 742 1.14%
182.99 161 0.25%
182.95 119 0.18%
182.94 154 0.24%
182.93 17 0.03%
182.91 42 0.06%
182.90 22 0.03%
182.88 12 0.02%
182.81 110 0.17%
182.78 20 0.03%
182.71 11 0.02%
182.70 4 0.01%
182.68 20 0.03%
182.67 78 0.12%
182.66 311 0.48%
182.64 13 0.02%
182.60 158 0.24%
182.58 5 0.01%
182.53 25 0.04%
182.52 43 0.07%
182.51 19 0.03%
182.50 62 0.10%
182.49 46 0.07%
数据加载中...
prevnext
手机查看股票