凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
亿嘉和(603666)分价表
成交价格 总成交量(手) 占比
78.80 31 0.15%
78.70 12 0.06%
78.61 20 0.10%
78.60 3 0.01%
78.59 13 0.06%
78.58 9 0.04%
78.50 3 0.01%
78.37 12 0.06%
78.36 3 0.01%
78.35 15 0.07%
78.31 8 0.04%
78.24 32 0.15%
78.23 33 0.16%
78.21 8 0.04%
78.20 15 0.07%
78.17 225 1.09%
78.16 11 0.05%
78.15 20 0.10%
78.08 22 0.11%
78.07 49 0.24%
78.05 17 0.08%
78.03 51 0.25%
78.00 84 0.41%
77.99 91 0.44%
77.98 17 0.08%
77.88 4 0.02%
77.71 31 0.15%
77.63 9 0.04%
77.62 6 0.03%
77.48 1 0.00%
77.44 67 0.32%
77.42 24 0.12%
77.36 10 0.05%
77.35 22 0.11%
77.34 4 0.02%
77.28 22 0.11%
77.27 2 0.01%
77.24 1 0.00%
77.23 22 0.11%
77.22 26 0.13%
77.19 16 0.08%
77.18 75 0.36%
77.15 101 0.49%
77.14 14 0.07%
77.12 27 0.13%
77.11 2 0.01%
77.10 34 0.16%
77.08 9 0.04%
77.07 11 0.05%
77.06 8 0.04%
77.05 189 0.92%
77.04 18 0.09%
77.03 35 0.17%
77.02 73 0.35%
77.01 23 0.11%
77.00 175 0.85%
76.99 45 0.22%
76.98 571 2.76%
76.97 45 0.22%
76.96 6 0.03%
76.95 37 0.18%
76.94 54 0.26%
76.93 41 0.20%
76.92 101 0.49%
76.91 15 0.07%
76.90 66 0.32%
76.89 3 0.01%
76.88 22 0.11%
76.87 39 0.19%
76.86 4 0.02%
76.85 50 0.24%
76.84 123 0.59%
76.83 102 0.49%
76.82 23 0.11%
76.81 139 0.67%
76.80 145 0.70%
76.79 13 0.06%
76.78 109 0.53%
76.77 12 0.06%
76.76 31 0.15%
76.75 48 0.23%
76.74 70 0.34%
76.73 102 0.49%
76.72 44 0.21%
76.71 41 0.20%
76.70 80 0.39%
76.69 29 0.14%
76.68 76 0.37%
76.67 74 0.36%
76.66 61 0.30%
76.65 44 0.21%
76.64 7 0.03%
76.63 58 0.28%
76.62 62 0.30%
76.61 17 0.08%
76.60 75 0.36%
76.59 5 0.02%
76.58 14 0.07%
76.57 20 0.10%
76.56 70 0.34%
76.55 55 0.27%
76.54 45 0.22%
76.53 6 0.03%
76.52 11 0.05%
76.51 28 0.14%
76.50 156 0.75%
76.49 70 0.34%
76.48 55 0.27%
76.47 76 0.37%
76.46 30 0.14%
76.45 180 0.87%
76.44 31 0.15%
76.43 38 0.18%
76.42 2 0.01%
76.41 12 0.06%
76.40 4 0.02%
76.39 19 0.09%
76.38 16 0.08%
76.37 17 0.08%
76.36 21 0.10%
76.35 20 0.10%
76.34 33 0.16%
76.33 192 0.93%
76.32 16 0.08%
76.31 57 0.28%
76.30 184 0.89%
76.29 51 0.25%
76.28 70 0.34%
76.27 48 0.23%
76.26 31 0.15%
76.25 42 0.20%
76.24 30 0.14%
76.23 26 0.13%
76.22 96 0.46%
76.21 35 0.17%
76.20 121 0.58%
76.19 392 1.90%
76.18 59 0.29%
76.17 120 0.58%
76.16 247 1.19%
76.15 64 0.31%
76.14 81 0.39%
76.13 14 0.07%
76.12 35 0.17%
76.11 51 0.25%
76.10 180 0.87%
76.09 97 0.47%
76.08 19 0.09%
76.07 47 0.23%
76.06 101 0.49%
76.05 81 0.39%
76.04 12 0.06%
76.03 129 0.62%
76.02 55 0.27%
76.01 69 0.33%
76.00 2704 13.06%
75.99 558 2.70%
75.98 57 0.28%
75.97 142 0.69%
75.96 26 0.13%
75.95 39 0.19%
75.94 427 2.06%
75.93 47 0.23%
75.92 373 1.81%
75.91 52 0.25%
75.90 40 0.19%
75.89 68 0.33%
75.88 59 0.29%
75.87 42 0.20%
75.86 27 0.13%
75.85 62 0.30%
75.84 99 0.48%
75.83 85 0.41%
75.82 96 0.46%
75.81 61 0.29%
75.80 36 0.17%
75.79 318 1.54%
75.78 76 0.37%
75.77 156 0.76%
75.76 326 1.58%
75.75 121 0.58%
75.74 18 0.09%
75.73 194 0.94%
75.72 243 1.17%
75.71 170 0.82%
75.70 22 0.11%
75.69 80 0.39%
75.68 39 0.19%
75.67 17 0.08%
75.66 108 0.52%
75.65 68 0.33%
75.64 102 0.49%
75.63 141 0.68%
75.62 12 0.06%
75.61 81 0.39%
75.60 329 1.59%
75.59 219 1.06%
75.58 170 0.82%
75.57 191 0.92%
75.56 56 0.27%
75.55 118 0.57%
75.54 158 0.76%
75.53 111 0.54%
75.52 445 2.15%
75.51 206 1.00%
75.50 757 3.66%
75.49 231 1.12%
75.48 98 0.47%
75.47 164 0.79%
75.46 24 0.12%
75.45 123 0.59%
75.44 4 0.02%
75.43 86 0.42%
75.42 83 0.40%
75.41 37 0.18%
75.40 149 0.72%
75.39 68 0.33%
75.38 63 0.30%
75.37 38 0.18%
75.36 54 0.26%
75.35 93 0.45%
75.34 23 0.11%
75.33 41 0.20%
75.32 34 0.16%
75.31 15 0.07%
75.30 50 0.24%
75.29 25 0.12%
75.28 59 0.29%
75.27 2 0.01%
75.26 43 0.21%
75.25 49 0.24%
75.24 102 0.49%
75.23 27 0.13%
75.22 5 0.02%
75.21 74 0.36%
75.20 63 0.30%
75.19 2 0.01%
75.17 8 0.04%
75.16 106 0.51%
75.15 9 0.04%
75.14 10 0.05%
75.13 35 0.17%
数据加载中...
prevnext
手机查看股票