凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
火炬电子(603678)分价表
成交价格 总成交量(手) 占比
40.65 13206 5.86%
40.64 1071 0.48%
40.59 196 0.09%
40.58 262 0.12%
40.55 9 0.00%
40.50 222 0.10%
40.45 428 0.19%
40.40 185 0.08%
40.39 1591 0.71%
40.38 972 0.43%
40.36 20 0.01%
40.35 36 0.02%
40.33 224 0.10%
40.32 715 0.32%
40.31 766 0.34%
40.30 366 0.16%
40.29 270 0.12%
40.25 86 0.04%
40.23 110 0.05%
40.22 280 0.12%
40.21 101 0.04%
40.20 470 0.21%
40.17 119 0.05%
40.16 720 0.32%
40.15 8 0.00%
40.12 255 0.11%
40.11 214 0.10%
40.10 3732 1.66%
40.09 248 0.11%
40.08 274 0.12%
40.07 230 0.10%
40.06 269 0.12%
40.05 186 0.08%
40.04 81 0.04%
40.03 14 0.01%
40.02 84 0.04%
40.01 181 0.08%
40.00 1903 0.85%
39.99 218 0.10%
39.98 24 0.01%
39.97 128 0.06%
39.96 2993 1.33%
39.95 606 0.27%
39.94 566 0.25%
39.93 338 0.15%
39.92 807 0.36%
39.91 186 0.08%
39.90 634 0.28%
39.89 531 0.24%
39.88 140 0.06%
39.87 74 0.03%
39.86 243 0.11%
39.85 922 0.41%
39.84 74 0.03%
39.83 396 0.18%
39.82 478 0.21%
39.81 309 0.14%
39.80 1397 0.62%
39.79 874 0.39%
39.78 306 0.14%
39.77 179 0.08%
39.76 366 0.16%
39.75 403 0.18%
39.74 1 0.00%
39.73 918 0.41%
39.72 1084 0.48%
39.71 584 0.26%
39.70 3331 1.48%
39.69 233 0.10%
39.68 371 0.16%
39.67 703 0.31%
39.66 729 0.32%
39.65 2588 1.15%
39.64 1133 0.50%
39.63 1619 0.72%
39.62 500 0.22%
39.61 1489 0.66%
39.60 1716 0.76%
39.59 926 0.41%
39.58 1311 0.58%
39.57 729 0.32%
39.56 913 0.41%
39.55 2994 1.33%
39.54 1118 0.50%
39.53 1340 0.60%
39.52 1040 0.46%
39.51 2843 1.26%
39.50 5533 2.46%
39.49 3237 1.44%
39.48 1064 0.47%
39.47 1662 0.74%
39.46 447 0.20%
39.45 1861 0.83%
39.44 1589 0.71%
39.43 605 0.27%
39.42 1655 0.73%
39.41 1586 0.70%
39.40 1565 0.69%
39.39 1046 0.46%
39.38 1107 0.49%
39.37 1479 0.66%
39.36 535 0.24%
39.35 1181 0.52%
39.34 125 0.06%
39.33 450 0.20%
39.32 1608 0.71%
39.31 807 0.36%
39.30 798 0.35%
39.29 92 0.04%
39.28 143 0.06%
39.27 388 0.17%
39.26 88 0.04%
39.25 558 0.25%
39.24 117 0.05%
39.23 246 0.11%
39.22 30 0.01%
39.21 145 0.06%
39.20 404 0.18%
39.19 428 0.19%
39.18 60 0.03%
39.16 104 0.05%
39.12 130 0.06%
39.10 18 0.01%
39.03 525 0.23%
39.00 416 0.18%
38.95 8 0.00%
38.92 41 0.02%
38.90 348 0.15%
38.89 263 0.12%
38.88 62 0.03%
38.87 215 0.10%
38.86 309 0.14%
38.85 49 0.02%
38.83 597 0.27%
38.82 74 0.03%
38.80 270 0.12%
38.79 185 0.08%
38.77 165 0.07%
38.75 31 0.01%
38.73 129 0.06%
38.70 28 0.01%
38.69 834 0.37%
38.65 33 0.01%
38.64 55 0.02%
38.62 408 0.18%
38.61 11 0.00%
38.60 654 0.29%
38.59 57 0.03%
38.58 1275 0.57%
38.57 140 0.06%
38.56 52 0.02%
38.55 142 0.06%
38.54 118 0.05%
38.52 3 0.00%
38.51 441 0.20%
38.50 202 0.09%
38.49 5 0.00%
38.46 22 0.01%
38.45 547 0.24%
38.44 5 0.00%
38.43 117 0.05%
38.41 174 0.08%
38.40 1176 0.52%
38.39 178 0.08%
38.38 903 0.40%
38.37 214 0.10%
38.36 462 0.21%
38.35 511 0.23%
38.34 254 0.11%
38.33 408 0.18%
38.32 6 0.00%
38.31 201 0.09%
38.30 592 0.26%
38.29 110 0.05%
38.28 277 0.12%
38.27 58 0.03%
38.26 184 0.08%
38.25 8 0.00%
38.24 10 0.00%
38.23 15 0.01%
38.22 572 0.25%
38.21 212 0.09%
38.20 733 0.33%
38.19 10 0.00%
38.18 341 0.15%
38.17 168 0.07%
38.16 708 0.31%
38.15 231 0.10%
38.14 50 0.02%
38.13 17 0.01%
38.12 450 0.20%
38.11 69 0.03%
38.10 263 0.12%
38.09 242 0.11%
38.08 45 0.02%
38.07 145 0.06%
38.06 150 0.07%
38.03 444 0.20%
38.02 123 0.05%
38.01 4 0.00%
38.00 616 0.27%
37.99 904 0.40%
37.96 9 0.00%
37.93 516 0.23%
37.92 217 0.10%
37.91 400 0.18%
37.90 1101 0.49%
37.89 1889 0.84%
37.88 1668 0.74%
37.87 128 0.06%
37.86 714 0.32%
37.85 2288 1.02%
37.84 190 0.08%
37.83 1220 0.54%
37.82 718 0.32%
37.81 961 0.43%
37.80 3329 1.48%
37.79 1185 0.53%
37.78 828 0.37%
37.77 505 0.22%
37.76 116 0.05%
37.75 309 0.14%
37.74 36 0.02%
37.73 57 0.03%
37.72 170 0.08%
37.71 168 0.07%
37.70 341 0.15%
37.69 416 0.18%
37.67 320 0.14%
37.66 1667 0.74%
37.65 655 0.29%
37.64 923 0.41%
37.63 980 0.44%
37.62 406 0.18%
37.61 835 0.37%
37.60 3309 1.47%
37.59 857 0.38%
37.58 1344 0.60%
37.57 811 0.36%
37.56 1138 0.51%
37.55 1579 0.70%
37.54 403 0.18%
37.53 18 0.01%
37.52 743 0.33%
37.51 88 0.04%
37.50 2927 1.30%
37.49 1467 0.65%
37.48 1712 0.76%
37.47 519 0.23%
37.46 418 0.19%
37.45 2429 1.08%
37.44 619 0.27%
37.43 591 0.26%
37.42 1089 0.48%
37.41 462 0.21%
37.40 1846 0.82%
37.39 1239 0.55%
37.38 1371 0.61%
37.37 817 0.36%
37.36 748 0.33%
37.35 1255 0.56%
37.34 794 0.35%
37.33 1452 0.64%
37.32 92 0.04%
37.31 1287 0.57%
37.30 4203 1.87%
37.29 813 0.36%
37.28 972 0.43%
37.27 1048 0.47%
37.26 842 0.37%
37.25 1425 0.63%
37.24 487 0.22%
37.23 213 0.09%
37.22 1159 0.51%
37.21 1380 0.61%
37.20 720 0.32%
37.19 598 0.27%
37.18 811 0.36%
37.17 746 0.33%
37.16 751 0.33%
37.15 1036 0.46%
37.14 376 0.17%
37.13 35 0.02%
37.12 663 0.29%
37.11 1036 0.46%
37.10 1230 0.55%
37.09 405 0.18%
37.08 1106 0.49%
37.07 67 0.03%
37.06 766 0.34%
37.05 1057 0.47%
37.04 52 0.02%
37.03 391 0.17%
37.02 1321 0.59%
37.01 1054 0.47%
37.00 4312 1.91%
36.99 101 0.04%
36.98 335 0.15%
36.97 679 0.30%
36.96 193 0.09%
36.95 723 0.32%
36.94 114 0.05%
36.93 176 0.08%
36.92 96 0.04%
36.91 833 0.37%
36.90 1557 0.69%
36.89 1 0.00%
36.88 71 0.03%
36.87 194 0.09%
36.86 633 0.28%
36.85 252 0.11%
36.84 184 0.08%
36.83 286 0.13%
36.82 94 0.04%
36.81 153 0.07%
36.80 397 0.18%
36.79 40 0.02%
36.78 256 0.11%
36.75 106 0.05%
36.74 260 0.12%
36.72 113 0.05%
36.70 124 0.06%
36.52 23 0.01%
数据加载中...
prevnext
手机查看股票