凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
华友钴业(603799)分价表
成交价格 总成交量(手) 占比
115.90 887 0.23%
115.65 313 0.08%
115.33 505 0.13%
115.30 16 0.00%
115.29 11 0.00%
115.28 67 0.02%
115.27 52 0.01%
115.26 66 0.02%
115.24 32 0.01%
115.22 194 0.05%
115.21 410 0.10%
115.20 392 0.10%
115.17 340 0.09%
115.12 166 0.04%
115.11 58 0.01%
115.05 163 0.04%
115.02 1226 0.31%
115.01 86 0.02%
115.00 1449 0.37%
114.99 546 0.14%
114.98 188 0.05%
114.97 390 0.10%
114.96 148 0.04%
114.95 70 0.02%
114.94 534 0.14%
114.93 161 0.04%
114.91 56 0.01%
114.90 66 0.02%
114.89 40 0.01%
114.88 48 0.01%
114.87 28 0.01%
114.85 399 0.10%
114.84 45 0.01%
114.82 56 0.01%
114.81 24 0.01%
114.80 131 0.03%
114.79 132 0.03%
114.76 52 0.01%
114.75 134 0.03%
114.74 299 0.08%
114.73 173 0.04%
114.72 166 0.04%
114.71 503 0.13%
114.70 166 0.04%
114.69 444 0.11%
114.68 73 0.02%
114.67 246 0.06%
114.66 436 0.11%
114.65 337 0.09%
114.64 315 0.08%
114.63 101 0.03%
114.62 202 0.05%
114.61 301 0.08%
114.60 3807 0.97%
114.59 967 0.25%
114.58 1253 0.32%
114.57 587 0.15%
114.56 375 0.10%
114.55 207 0.05%
114.54 435 0.11%
114.53 1010 0.26%
114.52 416 0.11%
114.51 695 0.18%
114.50 2632 0.67%
114.49 1552 0.39%
114.48 818 0.21%
114.47 8 0.00%
114.46 86 0.02%
114.45 28 0.01%
114.44 1285 0.33%
114.43 239 0.06%
114.42 315 0.08%
114.41 22 0.01%
114.40 783 0.20%
114.39 467 0.12%
114.38 69 0.02%
114.37 352 0.09%
114.36 521 0.13%
114.35 450 0.11%
114.34 321 0.08%
114.33 130 0.03%
114.32 85 0.02%
114.31 296 0.08%
114.30 601 0.15%
114.29 493 0.13%
114.28 239 0.06%
114.27 138 0.04%
114.26 335 0.08%
114.25 185 0.05%
114.24 164 0.04%
114.22 23 0.01%
114.21 755 0.19%
114.20 737 0.19%
114.19 310 0.08%
114.18 113 0.03%
114.17 305 0.08%
114.16 488 0.12%
114.15 153 0.04%
114.14 202 0.05%
114.13 414 0.11%
114.12 448 0.11%
114.11 62 0.02%
114.10 358 0.09%
114.09 306 0.08%
114.08 260 0.07%
114.07 455 0.12%
114.06 623 0.16%
114.05 296 0.08%
114.04 42 0.01%
114.03 321 0.08%
114.02 676 0.17%
114.01 979 0.25%
114.00 2719 0.69%
113.99 315 0.08%
113.98 643 0.16%
113.97 117 0.03%
113.96 500 0.13%
113.95 937 0.24%
113.94 234 0.06%
113.93 39 0.01%
113.92 312 0.08%
113.91 29 0.01%
113.90 186 0.05%
113.89 261 0.07%
113.88 907 0.23%
113.87 441 0.11%
113.86 833 0.21%
113.85 149 0.04%
113.84 714 0.18%
113.83 206 0.05%
113.82 145 0.04%
113.81 94 0.02%
113.80 1173 0.30%
113.79 753 0.19%
113.78 77 0.02%
113.77 2001 0.51%
113.76 1061 0.27%
113.75 667 0.17%
113.74 257 0.07%
113.73 137 0.03%
113.72 24 0.01%
113.71 534 0.14%
113.70 1311 0.33%
113.69 58 0.01%
113.68 806 0.20%
113.67 562 0.14%
113.66 803 0.20%
113.65 804 0.20%
113.64 477 0.12%
113.63 448 0.11%
113.62 566 0.14%
113.61 681 0.17%
113.60 1432 0.36%
113.59 614 0.16%
113.58 493 0.13%
113.57 371 0.09%
113.56 1091 0.28%
113.55 2315 0.59%
113.54 246 0.06%
113.53 46 0.01%
113.52 19 0.00%
113.51 506 0.13%
113.50 2101 0.53%
113.49 787 0.20%
113.48 1864 0.47%
113.47 471 0.12%
113.46 114 0.03%
113.45 429 0.11%
113.44 481 0.12%
113.43 286 0.07%
113.42 228 0.06%
113.41 312 0.08%
113.40 210 0.05%
113.39 418 0.11%
113.38 536 0.14%
113.37 50 0.01%
113.36 281 0.07%
113.35 373 0.09%
113.34 279 0.07%
113.33 44 0.01%
113.32 36 0.01%
113.31 181 0.05%
113.30 623 0.16%
113.28 94 0.02%
113.27 59 0.01%
113.26 33 0.01%
113.25 271 0.07%
113.23 41 0.01%
113.22 205 0.05%
113.21 171 0.04%
113.20 1660 0.42%
113.19 204 0.05%
113.17 186 0.05%
113.16 365 0.09%
113.15 90 0.02%
113.14 113 0.03%
113.13 39 0.01%
113.12 132 0.03%
113.10 272 0.07%
113.08 259 0.07%
113.05 466 0.12%
113.03 221 0.06%
113.02 318 0.08%
113.01 169 0.04%
112.92 277 0.07%
112.91 25 0.01%
112.90 182 0.05%
112.89 37 0.01%
112.88 141 0.04%
112.86 24 0.01%
112.84 119 0.03%
112.83 6 0.00%
112.81 64 0.02%
112.80 151 0.04%
112.79 31 0.01%
112.78 2973 0.75%
112.70 330 0.08%
112.68 53 0.01%
112.67 60 0.02%
112.66 393 0.10%
112.65 94 0.02%
112.62 108 0.03%
112.61 30 0.01%
112.60 3230 0.82%
112.59 143 0.04%
112.58 76 0.02%
112.55 89 0.02%
112.54 24 0.01%
112.52 46 0.01%
112.50 448 0.11%
112.49 33 0.01%
112.48 78 0.02%
112.47 109 0.03%
112.46 61 0.02%
112.45 22 0.01%
112.42 352 0.09%
112.41 46 0.01%
112.40 211 0.05%
112.39 194 0.05%
112.38 68 0.02%
112.37 117 0.03%
112.36 457 0.12%
112.35 234 0.06%
112.34 91 0.02%
112.33 53 0.01%
112.32 27 0.01%
112.31 210 0.05%
112.30 303 0.08%
112.29 421 0.11%
112.28 89 0.02%
112.27 68 0.02%
112.25 27 0.01%
112.24 66 0.02%
112.23 553 0.14%
112.22 73 0.02%
112.21 297 0.08%
112.20 2442 0.62%
112.19 264 0.07%
112.18 708 0.18%
112.17 376 0.10%
112.16 258 0.07%
112.15 204 0.05%
112.14 38 0.01%
112.13 81 0.02%
112.12 87 0.02%
112.11 215 0.05%
112.10 514 0.13%
112.08 218 0.06%
112.07 7 0.00%
112.06 78 0.02%
112.05 283 0.07%
112.04 235 0.06%
112.03 387 0.10%
112.02 569 0.14%
112.01 127 0.03%
112.00 4577 1.16%
111.99 728 0.18%
111.98 584 0.15%
111.97 153 0.04%
111.96 575 0.15%
111.95 63 0.02%
111.94 161 0.04%
111.93 60 0.02%
111.92 30 0.01%
111.91 167 0.04%
111.90 523 0.13%
111.89 152 0.04%
111.88 306 0.08%
111.87 133 0.03%
111.86 279 0.07%
111.85 384 0.10%
111.82 851 0.22%
111.81 363 0.09%
111.80 1234 0.31%
111.79 97 0.02%
111.78 36 0.01%
111.77 259 0.07%
111.76 94 0.02%
111.75 707 0.18%
111.74 410 0.10%
111.73 161 0.04%
111.72 344 0.09%
111.71 272 0.07%
111.70 693 0.18%
111.69 219 0.06%
111.68 197 0.05%
111.67 367 0.09%
111.66 434 0.11%
111.65 270 0.07%
111.64 159 0.04%
111.63 402 0.10%
111.62 978 0.25%
111.61 395 0.10%
111.60 696 0.18%
111.58 466 0.12%
111.57 143 0.04%
111.56 374 0.09%
111.55 676 0.17%
111.54 421 0.11%
111.52 747 0.19%
111.51 159 0.04%
111.50 2729 0.69%
111.49 434 0.11%
111.48 326 0.08%
111.47 563 0.14%
111.46 99 0.03%
111.45 1441 0.37%
111.44 211 0.05%
111.43 366 0.09%
111.42 199 0.05%
111.40 186 0.05%
111.39 91 0.02%
111.38 69 0.02%
111.37 282 0.07%
111.36 179 0.05%
111.31 378 0.10%
111.18 220 0.06%
111.11 88 0.02%
111.09 95 0.02%
111.01 503 0.13%
110.99 27 0.01%
110.97 1270 0.32%
110.89 494 0.13%
110.88 86 0.02%
110.83 24 0.01%
110.75 136 0.03%
110.71 260 0.07%
110.70 42 0.01%
110.68 50 0.01%
110.67 78 0.02%
110.60 1159 0.29%
110.59 101 0.03%
110.58 203 0.05%
110.55 294 0.07%
110.53 214 0.05%
110.52 43 0.01%
110.50 282 0.07%
110.49 217 0.06%
110.39 330 0.08%
110.35 595 0.15%
110.34 579 0.15%
110.32 440 0.11%
110.30 88 0.02%
110.29 66 0.02%
110.28 52 0.01%
110.27 79 0.02%
110.26 1004 0.25%
110.25 323 0.08%
110.24 426 0.11%
110.22 88 0.02%
110.20 1611 0.41%
110.19 99 0.03%
110.18 74 0.02%
110.17 140 0.04%
110.16 20 0.01%
110.14 82 0.02%
110.11 809 0.21%
110.10 71 0.02%
110.09 1056 0.27%
110.08 1028 0.26%
110.07 580 0.15%
110.06 1623 0.41%
110.03 35 0.01%
110.00 3977 1.01%
109.99 301 0.08%
109.98 185 0.05%
109.97 223 0.06%
109.96 121 0.03%
109.95 439 0.11%
109.92 311 0.08%
109.90 506 0.13%
109.88 573 0.15%
109.82 126 0.03%
109.81 139 0.04%
109.80 233 0.06%
109.75 95 0.02%
109.74 91 0.02%
109.73 83 0.02%
109.71 25 0.01%
109.70 686 0.17%
109.69 55 0.01%
109.68 231 0.06%
109.67 1401 0.36%
109.66 231 0.06%
109.65 247 0.06%
109.64 720 0.18%
109.63 290 0.07%
109.62 303 0.08%
109.61 56 0.01%
109.60 1620 0.41%
109.59 370 0.09%
109.58 293 0.07%
109.57 307 0.08%
109.56 539 0.14%
109.55 32 0.01%
109.54 683 0.17%
109.53 23 0.01%
109.51 438 0.11%
109.50 2360 0.60%
109.49 2582 0.65%
109.48 703 0.18%
109.47 471 0.12%
109.46 628 0.16%
109.45 450 0.11%
109.43 81 0.02%
109.42 16 0.00%
109.41 34 0.01%
109.40 404 0.10%
109.39 161 0.04%
109.38 376 0.10%
109.37 113 0.03%
109.36 78 0.02%
109.34 37 0.01%
109.33 440 0.11%
109.32 110 0.03%
109.31 1386 0.35%
109.30 960 0.24%
109.29 604 0.15%
109.28 601 0.15%
109.27 2342 0.59%
109.26 1098 0.28%
109.25 31 0.01%
109.24 81 0.02%
109.23 204 0.05%
109.22 323 0.08%
109.21 342 0.09%
109.20 2290 0.58%
109.19 897 0.23%
109.18 166 0.04%
109.17 259 0.07%
109.16 702 0.18%
109.15 36 0.01%
109.14 573 0.15%
109.13 33 0.01%
109.12 368 0.09%
109.11 616 0.16%
109.10 1037 0.26%
109.09 296 0.08%
109.08 758 0.19%
109.07 540 0.14%
109.06 350 0.09%
109.05 374 0.09%
109.04 453 0.11%
109.03 574 0.15%
109.02 1818 0.46%
109.01 2128 0.54%
109.00 4586 1.16%
108.99 1938 0.49%
108.98 1366 0.35%
108.97 1870 0.47%
108.96 417 0.11%
108.95 114 0.03%
108.94 1298 0.33%
108.93 253 0.06%
108.91 1282 0.33%
108.90 3351 0.85%
108.89 434 0.11%
108.88 126 0.03%
108.87 326 0.08%
108.86 54 0.01%
108.85 27 0.01%
108.84 205 0.05%
108.83 594 0.15%
108.82 99 0.03%
108.81 1535 0.39%
108.80 1510 0.38%
108.79 735 0.19%
108.78 646 0.16%
108.77 991 0.25%
108.76 681 0.17%
108.75 277 0.07%
108.74 618 0.16%
108.72 114 0.03%
108.70 1324 0.34%
108.69 62 0.02%
108.68 392 0.10%
108.67 79 0.02%
108.65 20 0.01%
108.64 172 0.04%
108.63 81 0.02%
108.61 450 0.11%
108.60 826 0.21%
108.59 955 0.24%
108.58 1110 0.28%
108.57 618 0.16%
108.56 297 0.08%
108.55 204 0.05%
108.54 28 0.01%
108.53 169 0.04%
108.52 652 0.17%
108.51 635 0.16%
108.50 3302 0.84%
108.49 2171 0.55%
108.48 757 0.19%
108.47 523 0.13%
108.46 936 0.24%
108.45 577 0.15%
108.44 450 0.11%
108.43 17 0.00%
108.42 138 0.04%
108.41 201 0.05%
108.40 1633 0.41%
108.39 468 0.12%
108.38 800 0.20%
108.37 1853 0.47%
108.36 882 0.22%
108.35 547 0.14%
108.34 168 0.04%
108.33 74 0.02%
108.32 481 0.12%
108.31 727 0.18%
108.30 3265 0.83%
108.29 549 0.14%
108.28 619 0.16%
108.27 143 0.04%
108.26 91 0.02%
108.25 837 0.21%
108.24 221 0.06%
108.23 436 0.11%
108.22 21 0.01%
108.21 12 0.00%
108.20 1261 0.32%
108.19 544 0.14%
108.18 152 0.04%
108.17 1005 0.25%
108.16 300 0.08%
108.15 210 0.05%
108.14 60 0.02%
108.13 93 0.02%
108.12 6 0.00%
108.11 70 0.02%
108.10 498 0.13%
108.09 329 0.08%
108.08 834 0.21%
108.07 496 0.13%
108.06 1353 0.34%
108.05 645 0.16%
108.04 144 0.04%
108.03 3555 0.90%
108.02 1008 0.26%
108.01 2112 0.54%
108.00 9348 2.37%
107.99 2676 0.68%
107.98 1802 0.46%
107.97 379 0.10%
107.96 721 0.18%
107.95 438 0.11%
107.94 1220 0.31%
107.93 1307 0.33%
107.92 1598 0.41%
107.91 738 0.19%
107.90 1834 0.47%
107.89 800 0.20%
107.88 753 0.19%
107.87 430 0.11%
107.86 446 0.11%
107.85 2036 0.52%
107.84 1591 0.40%
107.83 408 0.10%
107.82 567 0.14%
107.81 682 0.17%
107.80 2070 0.53%
107.79 191 0.05%
107.78 20 0.01%
107.77 342 0.09%
107.76 325 0.08%
107.75 430 0.11%
107.74 314 0.08%
107.73 365 0.09%
107.72 230 0.06%
107.71 145 0.04%
107.70 642 0.16%
107.69 916 0.23%
107.68 653 0.17%
107.67 1129 0.29%
107.66 442 0.11%
107.64 56 0.01%
107.63 42 0.01%
107.62 554 0.14%
107.61 327 0.08%
107.60 1234 0.31%
107.59 465 0.12%
107.58 631 0.16%
107.57 456 0.12%
107.56 23 0.01%
107.55 393 0.10%
107.54 381 0.10%
107.53 63 0.02%
107.52 218 0.06%
107.51 311 0.08%
107.50 1030 0.26%
107.49 237 0.06%
107.48 427 0.11%
107.47 742 0.19%
107.46 655 0.17%
107.45 286 0.07%
107.44 1008 0.26%
107.43 45 0.01%
107.42 153 0.04%
107.41 131 0.03%
107.40 2952 0.75%
107.39 375 0.10%
107.38 804 0.20%
107.37 439 0.11%
107.36 97 0.02%
107.35 369 0.09%
107.33 33 0.01%
107.32 71 0.02%
107.31 458 0.12%
107.30 1510 0.38%
107.29 674 0.17%
107.28 835 0.21%
107.27 976 0.25%
107.26 906 0.23%
107.25 224 0.06%
107.24 185 0.05%
107.22 87 0.02%
107.21 161 0.04%
107.20 1639 0.42%
107.19 97 0.02%
107.18 353 0.09%
107.17 116 0.03%
107.16 894 0.23%
107.15 370 0.09%
107.14 21 0.01%
107.13 302 0.08%
107.11 73 0.02%
107.10 789 0.20%
107.09 282 0.07%
107.08 93 0.02%
107.07 362 0.09%
107.06 126 0.03%
107.05 75 0.02%
107.03 652 0.17%
107.02 784 0.20%
107.01 813 0.21%
107.00 18941 4.81%
106.99 5488 1.39%
106.98 3146 0.80%
106.97 1125 0.29%
106.96 1130 0.29%
106.95 528 0.13%
106.94 1937 0.49%
106.93 288 0.07%
106.92 3247 0.82%
106.91 384 0.10%
106.90 1778 0.45%
106.89 544 0.14%
106.88 565 0.14%
106.87 873 0.22%
106.86 1629 0.41%
106.85 934 0.24%
106.84 481 0.12%
106.83 1016 0.26%
106.82 862 0.22%
106.81 1375 0.35%
106.80 3163 0.80%
106.79 209 0.05%
106.78 1167 0.30%
106.77 169 0.04%
106.76 64 0.02%
106.73 62 0.02%
106.72 90 0.02%
106.71 454 0.12%
106.70 857 0.22%
数据加载中...
prevnext
手机查看股票