凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
福斯特(603806)分价表
成交价格 总成交量(手) 占比
134.05 20392 20.41%
134.04 9917 9.92%
134.03 1744 1.75%
134.02 625 0.63%
134.01 747 0.75%
134.00 5434 5.44%
133.99 666 0.67%
133.98 277 0.28%
133.97 320 0.32%
133.96 283 0.28%
133.95 666 0.67%
133.94 388 0.39%
133.93 261 0.26%
133.92 157 0.16%
133.91 345 0.35%
133.90 249 0.25%
133.89 328 0.33%
133.88 1094 1.10%
133.87 3 0.00%
133.85 17 0.02%
133.83 128 0.13%
133.82 573 0.57%
133.81 188 0.19%
133.80 1839 1.84%
133.79 313 0.31%
133.78 31 0.03%
133.77 151 0.15%
133.76 95 0.10%
133.75 307 0.31%
133.73 70 0.07%
133.72 75 0.08%
133.71 89 0.09%
133.70 161 0.16%
133.69 95 0.10%
133.68 280 0.28%
133.67 299 0.30%
133.66 83 0.08%
133.65 19 0.02%
133.64 42 0.04%
133.63 10 0.01%
133.62 11 0.01%
133.61 57 0.06%
133.60 241 0.24%
133.59 72 0.07%
133.58 109 0.11%
133.57 34 0.03%
133.56 33 0.03%
133.55 160 0.16%
133.53 2 0.00%
133.52 174 0.17%
133.51 39 0.04%
133.50 493 0.49%
133.49 40 0.04%
133.48 4 0.00%
133.45 17 0.02%
133.41 35 0.04%
133.39 14 0.01%
133.38 185 0.19%
133.37 147 0.15%
133.33 105 0.11%
133.32 156 0.16%
133.30 7 0.01%
133.28 22 0.02%
133.27 33 0.03%
133.26 12 0.01%
133.25 209 0.21%
133.23 27 0.03%
133.22 16 0.02%
133.20 52 0.05%
133.19 21 0.02%
133.15 27 0.03%
133.14 189 0.19%
133.12 8 0.01%
133.10 53 0.05%
133.08 191 0.19%
133.03 266 0.27%
133.01 5 0.01%
133.00 502 0.50%
132.98 224 0.22%
132.89 8 0.01%
132.88 25 0.03%
132.82 22 0.02%
132.81 5 0.01%
132.80 456 0.46%
132.79 100 0.10%
132.77 5 0.01%
132.73 3 0.00%
132.72 117 0.12%
132.71 120 0.12%
132.70 60 0.06%
132.69 80 0.08%
132.68 51 0.05%
132.66 16 0.02%
132.64 6 0.01%
132.60 145 0.15%
132.59 29 0.03%
132.56 65 0.07%
132.53 137 0.14%
132.52 134 0.13%
132.50 21 0.02%
132.49 242 0.24%
132.47 185 0.19%
132.46 164 0.16%
132.44 4 0.00%
132.43 38 0.04%
132.41 53 0.05%
132.40 133 0.13%
132.39 71 0.07%
132.38 87 0.09%
132.37 50 0.05%
132.36 28 0.03%
132.34 91 0.09%
132.33 104 0.10%
132.32 264 0.26%
132.31 176 0.18%
132.30 48 0.05%
132.29 362 0.36%
132.28 41 0.04%
132.27 19 0.02%
132.26 17 0.02%
132.25 145 0.15%
132.24 80 0.08%
132.22 87 0.09%
132.21 242 0.24%
132.20 391 0.39%
132.19 18 0.02%
132.18 117 0.12%
132.17 28 0.03%
132.16 45 0.05%
132.15 239 0.24%
132.13 290 0.29%
132.12 45 0.05%
132.11 76 0.08%
132.10 361 0.36%
132.06 12 0.01%
132.05 112 0.11%
132.04 267 0.27%
132.03 39 0.04%
132.02 246 0.25%
132.01 154 0.15%
132.00 1277 1.28%
131.99 134 0.13%
131.97 215 0.22%
131.95 26 0.03%
131.94 45 0.05%
131.93 12 0.01%
131.92 19 0.02%
131.91 63 0.06%
131.90 19 0.02%
131.89 58 0.06%
131.88 58 0.06%
131.87 7 0.01%
131.86 16 0.02%
131.80 292 0.29%
131.77 14 0.01%
131.76 37 0.04%
131.72 78 0.08%
131.68 14 0.01%
131.67 15 0.02%
131.60 39 0.04%
131.56 41 0.04%
131.55 94 0.09%
131.53 20 0.02%
131.50 170 0.17%
131.49 207 0.21%
131.48 42 0.04%
131.46 18 0.02%
131.45 86 0.09%
131.44 73 0.07%
131.43 34 0.03%
131.42 53 0.05%
131.39 38 0.04%
131.38 77 0.08%
131.37 39 0.04%
131.33 129 0.13%
131.30 29 0.03%
131.29 85 0.09%
131.27 8 0.01%
131.22 13 0.01%
131.20 123 0.12%
131.17 80 0.08%
131.11 10 0.01%
131.08 2 0.00%
131.05 54 0.05%
131.04 36 0.04%
131.03 19 0.02%
131.02 221 0.22%
131.01 763 0.76%
131.00 957 0.96%
130.99 122 0.12%
130.98 29 0.03%
130.96 30 0.03%
130.92 33 0.03%
130.91 233 0.23%
130.90 73 0.07%
130.87 49 0.05%
130.86 62 0.06%
130.80 276 0.28%
130.77 64 0.06%
130.76 18 0.02%
130.75 204 0.20%
130.74 10 0.01%
130.73 22 0.02%
130.71 60 0.06%
130.69 20 0.02%
130.68 258 0.26%
130.65 245 0.25%
130.64 55 0.06%
130.62 108 0.11%
130.61 18 0.02%
130.60 58 0.06%
130.58 56 0.06%
130.57 61 0.06%
130.55 3 0.00%
130.52 156 0.16%
130.51 76 0.08%
130.50 361 0.36%
130.49 171 0.17%
130.47 57 0.06%
130.46 45 0.05%
130.45 82 0.08%
130.41 38 0.04%
130.40 171 0.17%
130.39 274 0.27%
130.38 389 0.39%
130.36 165 0.17%
130.35 96 0.10%
130.33 51 0.05%
130.32 41 0.04%
130.31 319 0.32%
130.30 404 0.40%
130.29 125 0.13%
130.27 282 0.28%
130.26 7 0.01%
130.25 88 0.09%
130.24 133 0.13%
130.23 19 0.02%
130.22 146 0.15%
130.21 48 0.05%
130.19 76 0.08%
130.18 118 0.12%
130.17 161 0.16%
130.16 20 0.02%
130.14 80 0.08%
130.13 158 0.16%
130.12 69 0.07%
130.11 145 0.15%
130.10 10 0.01%
130.09 51 0.05%
130.08 42 0.04%
130.05 11 0.01%
130.04 63 0.06%
130.03 258 0.26%
130.02 394 0.39%
130.01 708 0.71%
130.00 564 0.56%
129.99 144 0.14%
129.98 137 0.14%
129.97 34 0.03%
129.96 367 0.37%
129.94 165 0.17%
129.91 31 0.03%
129.90 103 0.10%
129.89 307 0.31%
129.88 91 0.09%
129.86 28 0.03%
129.85 271 0.27%
129.84 102 0.10%
129.83 153 0.15%
129.79 26 0.03%
129.78 235 0.24%
129.77 150 0.15%
129.75 197 0.20%
129.74 27 0.03%
129.72 36 0.04%
129.71 121 0.12%
129.70 49 0.05%
129.66 110 0.11%
129.63 50 0.05%
129.62 15 0.02%
129.58 67 0.07%
129.55 48 0.05%
129.54 12 0.01%
129.53 256 0.26%
129.52 11 0.01%
129.51 145 0.15%
129.50 342 0.34%
129.49 34 0.03%
129.47 155 0.16%
129.45 33 0.03%
129.42 89 0.09%
129.40 126 0.13%
129.39 11 0.01%
129.38 55 0.06%
129.37 152 0.15%
129.36 152 0.15%
129.35 183 0.18%
129.31 100 0.10%
129.30 554 0.55%
129.29 599 0.60%
129.28 82 0.08%
129.26 57 0.06%
129.25 492 0.49%
129.22 96 0.10%
129.21 295 0.30%
129.20 107 0.11%
129.19 92 0.09%
129.18 39 0.04%
129.17 17 0.02%
129.16 98 0.10%
129.15 84 0.08%
129.14 14 0.01%
129.12 258 0.26%
129.11 183 0.18%
129.10 401 0.40%
129.09 22 0.02%
129.06 79 0.08%
129.04 39 0.04%
129.03 12 0.01%
129.02 15 0.02%
129.01 81 0.08%
129.00 359 0.36%
128.99 16 0.02%
128.98 31 0.03%
128.97 90 0.09%
128.96 53 0.05%
128.91 10 0.01%
128.90 45 0.05%
128.85 203 0.20%
128.81 188 0.19%
128.77 302 0.30%
128.75 3 0.00%
128.73 10 0.01%
128.72 249 0.25%
128.71 39 0.04%
128.70 21 0.02%
128.69 118 0.12%
128.68 13 0.01%
128.66 11 0.01%
128.63 133 0.13%
128.62 45 0.05%
128.61 63 0.06%
128.60 39 0.04%
128.58 101 0.10%
128.53 20 0.02%
128.51 191 0.19%
128.50 536 0.54%
128.49 473 0.47%
128.48 135 0.14%
128.47 154 0.15%
128.44 317 0.32%
128.32 6 0.01%
128.31 45 0.05%
128.28 21 0.02%
128.22 99 0.10%
128.20 24 0.02%
128.18 11 0.01%
128.15 25 0.03%
128.12 67 0.07%
128.09 10 0.01%
128.08 214 0.21%
128.07 69 0.07%
128.02 31 0.03%
128.01 161 0.16%
128.00 625 0.63%
127.99 81 0.08%
127.96 7 0.01%
127.95 16 0.02%
127.80 13 0.01%
127.72 60 0.06%
127.60 126 0.13%
127.45 411 0.41%
127.44 54 0.05%
127.38 40 0.04%
127.37 101 0.10%
127.36 66 0.07%
127.34 101 0.10%
127.32 37 0.04%
127.30 262 0.26%
127.27 151 0.15%
127.26 27 0.03%
127.23 136 0.14%
127.22 93 0.09%
127.20 273 0.27%
127.08 2 0.00%
127.07 22 0.02%
127.06 264 0.26%
127.05 359 0.36%
127.01 5 0.01%
127.00 431 0.43%
126.98 338 0.34%
126.88 29 0.03%
126.80 41 0.04%
126.76 169 0.17%
126.74 58 0.06%
126.49 27 0.03%
126.44 80 0.08%
126.42 103 0.10%
126.40 350 0.35%
126.22 28 0.03%
126.10 309 0.31%
126.00 63 0.06%
125.96 412 0.41%
125.93 96 0.10%
125.80 627 0.63%
125.76 98 0.10%
125.73 13 0.01%
125.72 87 0.09%
125.71 172 0.17%
125.70 320 0.32%
125.69 381 0.38%
125.65 187 0.19%
125.64 480 0.48%
125.61 42 0.04%
125.59 63 0.06%
125.52 279 0.28%
125.50 462 0.46%
125.47 39 0.04%
125.44 208 0.21%
125.37 253 0.25%
125.25 19 0.02%
125.20 53 0.05%
125.00 219 0.22%
124.83 163 0.16%
124.38 183 0.18%
124.30 67 0.07%
124.00 77 0.08%
123.58 189 0.19%
123.00 290 0.29%
122.98 288 0.29%
122.97 183 0.18%
122.85 45 0.05%
122.00 102 0.10%
121.81 423 0.42%
121.80 286 0.29%
121.50 18 0.02%
数据加载中...
prevnext
手机查看股票