凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
福斯特(603806)分价表
成交价格 总成交量(手) 占比
71.54 20 0.03%
71.50 146 0.25%
71.49 334 0.56%
71.48 96 0.16%
71.47 36 0.06%
71.46 96 0.16%
71.45 124 0.21%
71.44 8 0.01%
71.43 30 0.05%
71.42 80 0.13%
71.41 35 0.06%
71.40 134 0.23%
71.38 71 0.12%
71.37 54 0.09%
71.36 5 0.01%
71.35 37 0.06%
71.34 191 0.32%
71.33 116 0.20%
71.32 16 0.03%
71.31 89 0.15%
71.30 135 0.23%
71.29 136 0.23%
71.28 105 0.18%
71.27 162 0.27%
71.26 46 0.08%
71.25 45 0.08%
71.24 137 0.23%
71.23 66 0.11%
71.22 148 0.25%
71.21 58 0.10%
71.20 102 0.17%
71.19 89 0.15%
71.18 133 0.22%
71.17 41 0.07%
71.16 28 0.05%
71.15 200 0.34%
71.14 47 0.08%
71.13 96 0.16%
71.12 31 0.05%
71.11 74 0.13%
71.10 168 0.28%
71.09 237 0.40%
71.08 136 0.23%
71.07 65 0.11%
71.06 294 0.49%
71.05 143 0.24%
71.04 192 0.32%
71.03 337 0.57%
71.02 59 0.10%
71.01 163 0.27%
71.00 1083 1.82%
70.99 176 0.30%
70.98 127 0.21%
70.97 265 0.45%
70.96 140 0.24%
70.95 137 0.23%
70.94 113 0.19%
70.93 30 0.05%
70.92 188 0.32%
70.91 111 0.19%
70.90 120 0.20%
70.89 197 0.33%
70.88 213 0.36%
70.87 198 0.33%
70.86 261 0.44%
70.85 86 0.14%
70.84 63 0.11%
70.83 104 0.18%
70.82 190 0.32%
70.81 50 0.08%
70.80 180 0.30%
70.79 147 0.25%
70.78 175 0.29%
70.77 71 0.12%
70.76 55 0.09%
70.75 210 0.35%
70.74 219 0.37%
70.73 216 0.36%
70.72 176 0.30%
70.71 88 0.15%
70.70 188 0.32%
70.69 327 0.55%
70.68 58 0.10%
70.67 114 0.19%
70.66 460 0.77%
70.65 597 1.01%
70.64 368 0.62%
70.63 110 0.19%
70.62 225 0.38%
70.61 437 0.74%
70.60 628 1.06%
70.59 184 0.31%
70.58 256 0.43%
70.57 391 0.66%
70.56 119 0.20%
70.55 80 0.13%
70.54 331 0.56%
70.53 110 0.19%
70.52 42 0.07%
70.51 144 0.24%
70.50 583 0.98%
70.49 18 0.03%
70.48 46 0.08%
70.47 213 0.36%
70.46 118 0.20%
70.45 192 0.32%
70.44 75 0.13%
70.43 211 0.36%
70.42 21 0.04%
70.41 135 0.23%
70.40 166 0.28%
70.39 36 0.06%
70.38 210 0.35%
70.37 90 0.15%
70.36 236 0.40%
70.35 210 0.35%
70.34 200 0.34%
70.33 16 0.03%
70.32 393 0.66%
70.31 277 0.47%
70.30 550 0.93%
70.29 329 0.56%
70.28 313 0.53%
70.27 202 0.34%
70.26 402 0.68%
70.25 110 0.19%
70.24 281 0.47%
70.23 57 0.10%
70.22 167 0.28%
70.21 923 1.55%
70.20 1162 1.96%
70.19 342 0.58%
70.18 248 0.42%
70.17 728 1.23%
70.16 437 0.74%
70.15 587 0.99%
70.14 419 0.71%
70.13 167 0.28%
70.12 530 0.89%
70.11 503 0.85%
70.10 429 0.72%
70.09 334 0.56%
70.08 551 0.93%
70.07 257 0.43%
70.06 79 0.13%
70.05 124 0.21%
70.04 246 0.41%
70.03 155 0.26%
70.02 182 0.31%
70.01 938 1.58%
70.00 1723 2.90%
69.99 126 0.21%
69.98 386 0.65%
69.97 236 0.40%
69.96 357 0.60%
69.95 335 0.56%
69.94 336 0.57%
69.93 416 0.70%
69.92 463 0.78%
69.91 453 0.76%
69.90 664 1.12%
69.89 436 0.73%
69.88 632 1.06%
69.87 473 0.80%
69.86 515 0.87%
69.85 1018 1.72%
69.84 631 1.06%
69.83 684 1.15%
69.82 347 0.58%
69.81 360 0.61%
69.80 891 1.50%
69.79 227 0.38%
69.78 467 0.79%
69.77 325 0.55%
69.76 399 0.67%
69.75 519 0.88%
69.74 241 0.41%
69.73 275 0.46%
69.72 203 0.34%
69.71 280 0.47%
69.70 852 1.44%
69.69 281 0.47%
69.68 236 0.40%
69.67 355 0.60%
69.66 396 0.67%
69.65 121 0.20%
69.64 137 0.23%
69.63 139 0.23%
69.62 84 0.14%
69.61 212 0.36%
69.60 680 1.14%
69.59 382 0.64%
69.58 5 0.01%
69.57 40 0.07%
69.56 158 0.27%
69.55 69 0.12%
69.53 6 0.01%
69.52 55 0.09%
69.51 154 0.26%
69.50 730 1.23%
69.49 8 0.01%
69.48 67 0.11%
69.47 11 0.02%
69.46 100 0.17%
69.45 9 0.02%
69.44 86 0.14%
69.43 82 0.14%
69.42 115 0.19%
69.41 303 0.51%
69.40 96 0.16%
69.39 38 0.06%
69.38 158 0.27%
69.37 206 0.35%
69.36 38 0.06%
69.35 13 0.02%
69.34 194 0.33%
69.33 404 0.68%
69.32 7 0.01%
69.30 160 0.27%
69.29 49 0.08%
69.28 202 0.34%
69.27 257 0.43%
69.26 41 0.07%
69.25 75 0.13%
69.24 18 0.03%
69.22 47 0.08%
69.21 12 0.02%
69.20 364 0.61%
69.19 62 0.10%
69.18 178 0.30%
69.17 118 0.20%
69.16 148 0.25%
69.15 129 0.22%
69.14 52 0.09%
69.13 201 0.34%
69.12 99 0.17%
69.11 38 0.07%
69.10 293 0.49%
69.09 71 0.12%
69.08 16 0.03%
69.07 12 0.02%
69.06 180 0.30%
69.05 143 0.24%
69.04 255 0.43%
69.03 145 0.24%
69.02 120 0.20%
69.01 203 0.34%
69.00 1026 1.73%
68.99 387 0.65%
68.98 9 0.02%
68.97 101 0.17%
68.96 668 1.12%
68.95 37 0.06%
68.94 26 0.04%
68.93 38 0.06%
68.91 111 0.19%
68.90 72 0.12%
68.89 229 0.39%
68.88 147 0.25%
68.87 21 0.04%
68.86 29 0.05%
68.84 56 0.09%
68.83 123 0.21%
68.82 8 0.01%
68.80 3 0.01%
数据加载中...
prevnext
手机查看股票