凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
桃李面包(603866)分价表
成交价格 总成交量(手) 占比
64.96 11 0.04%
64.95 25 0.10%
64.80 337 1.29%
64.78 57 0.22%
64.77 155 0.59%
64.76 10 0.04%
64.75 328 1.26%
64.74 4 0.02%
64.73 1 0.00%
64.71 260 1.00%
64.70 260 1.00%
64.69 29 0.11%
64.68 36 0.14%
64.67 4 0.02%
64.66 25 0.10%
64.65 174 0.67%
64.64 127 0.49%
64.63 363 1.39%
64.62 139 0.53%
64.61 51 0.20%
64.60 446 1.71%
64.59 126 0.48%
64.58 159 0.61%
64.57 16 0.06%
64.56 398 1.53%
64.55 592 2.27%
64.54 98 0.38%
64.53 55 0.21%
64.52 149 0.57%
64.51 65 0.25%
64.50 591 2.27%
64.49 100 0.38%
64.48 156 0.60%
64.47 70 0.27%
64.46 122 0.47%
64.45 395 1.51%
64.44 114 0.44%
64.43 108 0.41%
64.42 258 0.99%
64.41 174 0.67%
64.40 381 1.46%
64.39 240 0.92%
64.38 321 1.23%
64.37 79 0.30%
64.36 234 0.90%
64.35 274 1.05%
64.34 154 0.59%
64.33 68 0.26%
64.32 152 0.58%
64.31 81 0.31%
64.30 149 0.57%
64.29 32 0.12%
64.28 86 0.33%
64.27 102 0.39%
64.26 68 0.26%
64.25 4 0.02%
64.24 33 0.13%
64.23 275 1.05%
64.22 54 0.21%
64.21 111 0.43%
64.20 84 0.32%
64.19 18 0.07%
64.18 6 0.02%
64.17 4 0.02%
64.16 3 0.01%
64.15 8 0.03%
64.14 6 0.02%
64.11 9 0.03%
64.10 5 0.02%
64.09 68 0.26%
64.08 23 0.09%
64.07 5 0.02%
64.06 44 0.17%
64.05 256 0.98%
64.04 29 0.11%
64.03 210 0.81%
64.02 189 0.72%
64.00 56 0.21%
63.99 6 0.02%
63.97 11 0.04%
63.96 6 0.02%
63.95 8 0.03%
63.94 36 0.14%
63.93 153 0.59%
63.92 6 0.02%
63.91 3 0.01%
63.90 33 0.13%
63.88 30 0.12%
63.87 2 0.01%
63.86 260 1.00%
63.85 333 1.28%
63.84 44 0.17%
63.83 16 0.06%
63.82 2 0.01%
63.81 33 0.13%
63.80 95 0.36%
63.79 58 0.22%
63.78 86 0.33%
63.77 188 0.72%
63.76 139 0.53%
63.75 222 0.85%
63.74 155 0.60%
63.73 147 0.57%
63.72 52 0.20%
63.71 131 0.50%
63.70 596 2.29%
63.68 17 0.07%
63.67 138 0.53%
63.66 64 0.25%
63.65 66 0.25%
63.64 74 0.29%
63.63 186 0.71%
63.62 52 0.20%
63.61 149 0.57%
63.60 519 1.99%
63.59 81 0.31%
63.58 71 0.27%
63.57 88 0.34%
63.56 124 0.48%
63.55 123 0.47%
63.54 33 0.13%
63.53 123 0.47%
63.52 93 0.36%
63.51 177 0.68%
63.50 830 3.18%
63.49 32 0.12%
63.48 300 1.15%
63.47 8 0.03%
63.46 1 0.00%
63.45 328 1.26%
63.44 78 0.30%
63.43 17 0.07%
63.42 66 0.25%
63.41 98 0.38%
63.40 224 0.86%
63.39 106 0.41%
63.38 139 0.53%
63.37 19 0.07%
63.36 13 0.05%
63.35 183 0.70%
63.32 4 0.02%
63.31 52 0.20%
63.30 185 0.71%
63.29 33 0.13%
63.28 142 0.54%
63.27 103 0.40%
63.26 11 0.04%
63.25 19 0.07%
63.24 3 0.01%
63.23 24 0.09%
63.22 208 0.80%
63.21 125 0.48%
63.20 314 1.20%
63.19 65 0.25%
63.18 493 1.89%
63.17 31 0.12%
63.16 18 0.07%
63.15 26 0.10%
63.14 113 0.43%
63.12 36 0.14%
63.11 100 0.38%
63.10 135 0.52%
63.09 7 0.03%
63.08 63 0.24%
63.07 62 0.24%
63.06 62 0.24%
63.05 81 0.31%
63.04 58 0.22%
63.03 75 0.29%
63.02 85 0.33%
63.01 119 0.46%
63.00 553 2.12%
62.99 18 0.07%
62.98 100 0.38%
62.97 48 0.18%
62.96 50 0.19%
62.95 49 0.19%
62.94 40 0.15%
62.93 200 0.77%
62.92 23 0.09%
62.91 72 0.28%
62.90 103 0.40%
62.89 74 0.28%
62.88 48 0.18%
62.87 30 0.12%
62.86 76 0.29%
62.85 43 0.16%
62.84 136 0.52%
62.83 14 0.05%
62.82 101 0.39%
62.81 33 0.13%
62.80 253 0.97%
62.79 18 0.07%
62.78 230 0.88%
62.77 179 0.69%
62.76 186 0.71%
62.75 351 1.35%
62.74 183 0.70%
62.73 196 0.75%
62.72 95 0.36%
62.71 1 0.00%
62.70 226 0.87%
62.69 17 0.07%
62.68 152 0.58%
62.67 16 0.06%
62.66 90 0.35%
62.65 131 0.50%
62.64 117 0.45%
62.63 26 0.10%
62.62 43 0.16%
62.61 119 0.46%
62.60 90 0.35%
62.58 28 0.11%
62.57 8 0.03%
62.56 53 0.20%
62.55 109 0.42%
62.54 42 0.16%
62.53 12 0.05%
62.52 82 0.31%
62.51 136 0.52%
62.50 217 0.83%
62.47 22 0.08%
数据加载中...
prevnext
手机查看股票