凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
兆易创新(603986)分价表
成交价格 总成交量(手) 占比
200.40 857 0.86%
200.39 140 0.14%
200.37 84 0.08%
200.36 68 0.07%
200.35 70 0.07%
200.31 357 0.36%
200.30 579 0.58%
200.28 105 0.10%
200.27 1149 1.15%
200.26 129 0.13%
200.21 29 0.03%
200.20 1476 1.47%
200.16 908 0.91%
200.15 542 0.54%
200.12 136 0.14%
200.11 130 0.13%
200.10 241 0.24%
200.07 188 0.19%
200.04 324 0.32%
200.03 476 0.48%
200.00 1047 1.05%
199.99 714 0.71%
199.98 67 0.07%
199.90 97 0.10%
199.81 492 0.49%
199.80 80 0.08%
199.78 61 0.06%
199.76 21 0.02%
199.75 125 0.12%
199.65 60 0.06%
199.61 102 0.10%
199.60 263 0.26%
199.55 158 0.16%
199.50 818 0.82%
199.49 159 0.16%
199.48 130 0.13%
199.47 269 0.27%
199.45 806 0.81%
199.44 84 0.08%
199.42 24 0.02%
199.41 147 0.15%
199.40 125 0.12%
199.39 66 0.07%
199.38 251 0.25%
199.37 305 0.30%
199.32 62 0.06%
199.28 51 0.05%
199.27 131 0.13%
199.26 304 0.30%
199.25 77 0.08%
199.24 45 0.04%
199.20 291 0.29%
199.19 313 0.31%
199.17 22 0.02%
199.14 182 0.18%
199.10 95 0.09%
199.08 103 0.10%
199.07 428 0.43%
199.06 310 0.31%
199.05 44 0.04%
199.02 20 0.02%
199.00 232 0.23%
198.99 513 0.51%
198.98 536 0.54%
198.97 110 0.11%
198.96 72 0.07%
198.94 388 0.39%
198.90 39 0.04%
198.89 519 0.52%
198.88 275 0.27%
198.87 68 0.07%
198.82 42 0.04%
198.81 38 0.04%
198.80 157 0.16%
198.79 17 0.02%
198.65 52 0.05%
198.62 61 0.06%
198.60 23 0.02%
198.59 122 0.12%
198.58 31 0.03%
198.55 407 0.41%
198.53 31 0.03%
198.50 241 0.24%
198.48 176 0.18%
198.44 221 0.22%
198.41 69 0.07%
198.38 178 0.18%
198.32 34 0.03%
198.30 157 0.16%
198.26 13 0.01%
198.23 105 0.10%
198.22 149 0.15%
198.20 31 0.03%
198.10 150 0.15%
198.09 148 0.15%
198.05 114 0.11%
198.04 10 0.01%
198.03 34 0.03%
198.01 107 0.11%
198.00 582 0.58%
197.98 108 0.11%
197.96 17 0.02%
197.95 638 0.64%
197.93 8 0.01%
197.92 160 0.16%
197.91 32 0.03%
197.90 74 0.07%
197.88 22 0.02%
197.85 26 0.03%
197.81 36 0.04%
197.80 81 0.08%
197.79 72 0.07%
197.78 56 0.06%
197.77 36 0.04%
197.76 15 0.01%
197.75 15 0.01%
197.73 13 0.01%
197.72 33 0.03%
197.71 43 0.04%
197.70 194 0.19%
197.66 45 0.04%
197.65 95 0.09%
197.61 245 0.24%
197.60 107 0.11%
197.58 63 0.06%
197.55 177 0.18%
197.53 18 0.02%
197.52 50 0.05%
197.51 63 0.06%
197.50 537 0.54%
197.49 52 0.05%
197.48 31 0.03%
197.47 30 0.03%
197.46 100 0.10%
197.45 18 0.02%
197.42 62 0.06%
197.41 45 0.04%
197.40 196 0.20%
197.38 484 0.48%
197.37 16 0.02%
197.35 153 0.15%
197.34 162 0.16%
197.32 205 0.20%
197.31 60 0.06%
197.30 295 0.29%
197.29 598 0.60%
197.28 74 0.07%
197.27 11 0.01%
197.26 19 0.02%
197.25 643 0.64%
197.24 606 0.61%
197.23 44 0.04%
197.22 321 0.32%
197.21 39 0.04%
197.20 313 0.31%
197.19 148 0.15%
197.18 86 0.09%
197.17 35 0.03%
197.16 118 0.12%
197.15 39 0.04%
197.13 1 0.00%
197.12 1 0.00%
197.11 120 0.12%
197.10 122 0.12%
197.09 37 0.04%
197.08 106 0.11%
197.05 25 0.02%
197.04 16 0.02%
197.03 83 0.08%
197.02 115 0.11%
197.01 15 0.01%
197.00 714 0.71%
196.99 359 0.36%
196.98 381 0.38%
196.97 236 0.24%
196.96 176 0.18%
196.95 130 0.13%
196.94 54 0.05%
196.93 68 0.07%
196.92 51 0.05%
196.91 52 0.05%
196.90 126 0.13%
196.89 506 0.51%
196.88 189 0.19%
196.87 138 0.14%
196.86 91 0.09%
196.85 53 0.05%
196.83 22 0.02%
196.81 78 0.08%
196.80 416 0.42%
196.79 77 0.08%
196.78 46 0.05%
196.77 28 0.03%
196.76 110 0.11%
196.75 203 0.20%
196.74 86 0.09%
196.73 31 0.03%
196.72 46 0.05%
196.71 26 0.03%
196.70 160 0.16%
196.69 26 0.03%
196.68 43 0.04%
196.67 23 0.02%
196.66 349 0.35%
196.65 225 0.22%
196.64 54 0.05%
196.63 56 0.06%
196.62 15 0.01%
196.61 133 0.13%
196.60 157 0.16%
196.59 19 0.02%
196.58 34 0.03%
196.57 4 0.00%
196.56 70 0.07%
196.55 165 0.17%
196.54 7 0.01%
196.53 70 0.07%
196.52 2 0.00%
196.51 127 0.13%
196.50 420 0.42%
196.49 91 0.09%
196.48 65 0.07%
196.47 34 0.03%
196.46 34 0.03%
196.45 61 0.06%
196.44 25 0.02%
196.43 49 0.05%
196.42 33 0.03%
196.41 24 0.02%
196.40 50 0.05%
196.39 18 0.02%
196.38 105 0.10%
196.37 275 0.27%
196.36 32 0.03%
196.35 289 0.29%
196.34 163 0.16%
196.33 39 0.04%
196.32 287 0.29%
196.31 120 0.12%
196.30 149 0.15%
196.28 92 0.09%
196.27 24 0.02%
196.25 36 0.04%
196.24 4 0.00%
196.23 26 0.03%
196.22 76 0.08%
196.21 53 0.05%
196.20 21 0.02%
196.19 30 0.03%
196.18 24 0.02%
196.17 3 0.00%
196.16 147 0.15%
196.15 44 0.04%
196.14 17 0.02%
196.13 37 0.04%
196.12 101 0.10%
196.11 40 0.04%
196.10 250 0.25%
196.09 128 0.13%
196.08 48 0.05%
196.07 97 0.10%
196.06 184 0.18%
196.05 51 0.05%
196.04 5 0.00%
196.03 25 0.02%
196.02 66 0.07%
196.01 161 0.16%
196.00 403 0.40%
195.98 83 0.08%
195.96 112 0.11%
195.95 160 0.16%
195.94 3 0.00%
195.88 5 0.00%
195.87 154 0.15%
195.86 160 0.16%
195.85 4 0.00%
195.84 35 0.03%
195.83 3 0.00%
195.80 155 0.15%
195.79 2 0.00%
195.78 55 0.05%
195.77 8 0.01%
195.75 101 0.10%
195.67 16 0.02%
195.66 13 0.01%
195.63 53 0.05%
195.60 119 0.12%
195.59 47 0.05%
195.55 135 0.13%
195.54 33 0.03%
195.52 76 0.08%
195.50 121 0.12%
195.48 24 0.02%
195.47 21 0.02%
195.45 28 0.03%
195.42 26 0.03%
195.41 257 0.26%
195.40 102 0.10%
195.39 41 0.04%
195.38 32 0.03%
195.37 27 0.03%
195.36 4 0.00%
195.35 101 0.10%
195.34 71 0.07%
195.33 123 0.12%
195.32 207 0.21%
195.31 6 0.01%
195.30 185 0.18%
195.28 9 0.01%
195.27 119 0.12%
195.26 54 0.05%
195.25 57 0.06%
195.24 5 0.00%
195.23 43 0.04%
195.22 40 0.04%
195.21 124 0.12%
195.20 416 0.42%
195.19 24 0.02%
195.18 98 0.10%
195.17 153 0.15%
195.16 123 0.12%
195.15 110 0.11%
195.14 78 0.08%
195.13 122 0.12%
195.12 119 0.12%
195.11 25 0.02%
195.10 175 0.17%
195.09 367 0.37%
195.08 212 0.21%
195.07 210 0.21%
195.06 115 0.11%
195.05 293 0.29%
195.04 107 0.11%
195.03 167 0.17%
195.02 77 0.08%
195.01 136 0.14%
195.00 1843 1.84%
194.99 234 0.23%
194.98 135 0.13%
194.97 86 0.09%
194.96 17 0.02%
194.95 162 0.16%
194.94 76 0.08%
194.93 53 0.05%
194.91 11 0.01%
194.90 209 0.21%
194.89 40 0.04%
194.88 477 0.48%
194.87 250 0.25%
194.86 275 0.27%
194.85 72 0.07%
194.84 13 0.01%
194.83 12 0.01%
194.82 308 0.31%
194.81 24 0.02%
194.80 184 0.18%
194.79 113 0.11%
194.78 45 0.04%
194.77 93 0.09%
194.76 21 0.02%
194.75 150 0.15%
194.74 66 0.07%
194.73 36 0.04%
194.72 107 0.11%
194.71 30 0.03%
194.70 223 0.22%
194.69 171 0.17%
194.68 39 0.04%
194.67 110 0.11%
194.66 38 0.04%
194.65 131 0.13%
194.64 22 0.02%
194.63 103 0.10%
194.62 51 0.05%
194.61 22 0.02%
194.60 180 0.18%
194.59 112 0.11%
194.58 62 0.06%
194.57 72 0.07%
194.56 21 0.02%
194.55 46 0.05%
194.53 185 0.18%
194.52 11 0.01%
194.51 41 0.04%
194.50 608 0.61%
194.49 324 0.32%
194.48 282 0.28%
194.47 30 0.03%
194.46 64 0.06%
194.45 24 0.02%
194.44 10 0.01%
194.43 43 0.04%
194.42 12 0.01%
194.41 72 0.07%
194.40 132 0.13%
194.39 43 0.04%
194.38 150 0.15%
194.37 35 0.03%
194.36 2 0.00%
194.35 79 0.08%
194.34 28 0.03%
194.33 45 0.04%
194.32 105 0.10%
194.31 48 0.05%
194.30 98 0.10%
194.29 71 0.07%
194.28 157 0.16%
194.27 19 0.02%
194.26 94 0.09%
194.25 2 0.00%
194.24 54 0.05%
194.23 105 0.10%
194.22 192 0.19%
194.21 33 0.03%
194.20 457 0.46%
194.19 93 0.09%
194.18 57 0.06%
194.17 67 0.07%
194.16 30 0.03%
194.15 53 0.05%
194.14 20 0.02%
194.13 75 0.07%
194.12 139 0.14%
194.11 82 0.08%
194.10 488 0.49%
194.09 60 0.06%
194.08 240 0.24%
194.07 48 0.05%
194.06 277 0.28%
194.05 272 0.27%
194.04 90 0.09%
194.03 237 0.24%
194.02 72 0.07%
194.01 303 0.30%
194.00 846 0.85%
193.99 157 0.16%
193.98 181 0.18%
193.97 583 0.58%
193.96 187 0.19%
193.95 97 0.10%
193.94 103 0.10%
193.93 21 0.02%
193.92 186 0.19%
193.91 178 0.18%
193.90 225 0.22%
193.89 96 0.10%
193.88 390 0.39%
193.87 123 0.12%
193.86 158 0.16%
193.85 152 0.15%
193.84 38 0.04%
193.83 4 0.00%
193.82 304 0.30%
193.81 72 0.07%
193.80 462 0.46%
193.79 16 0.02%
193.78 103 0.10%
193.77 293 0.29%
193.76 96 0.10%
193.75 37 0.04%
193.72 134 0.13%
193.71 107 0.11%
193.70 374 0.37%
193.69 95 0.09%
193.68 129 0.13%
193.67 36 0.04%
193.66 325 0.33%
193.65 83 0.08%
193.64 198 0.20%
193.63 33 0.03%
193.62 11 0.01%
193.60 111 0.11%
193.59 85 0.08%
193.58 6 0.01%
193.57 64 0.06%
193.56 11 0.01%
193.55 127 0.13%
193.52 27 0.03%
193.51 193 0.19%
193.50 378 0.38%
193.49 7 0.01%
193.48 10 0.01%
193.47 77 0.08%
193.44 73 0.07%
193.43 15 0.01%
193.41 33 0.03%
193.40 147 0.15%
193.39 69 0.07%
193.37 53 0.05%
193.36 41 0.04%
193.35 7 0.01%
193.33 153 0.15%
193.32 134 0.13%
193.31 36 0.04%
193.30 324 0.32%
193.28 20 0.02%
193.26 63 0.06%
193.25 84 0.08%
193.23 11 0.01%
193.21 9 0.01%
193.20 143 0.14%
193.19 30 0.03%
193.18 69 0.07%
193.17 22 0.02%
193.16 52 0.05%
193.15 81 0.08%
193.14 39 0.04%
193.13 184 0.18%
193.12 107 0.11%
193.11 53 0.05%
193.10 114 0.11%
193.09 19 0.02%
193.08 80 0.08%
193.07 107 0.11%
193.06 34 0.03%
193.05 54 0.05%
193.04 126 0.13%
193.03 108 0.11%
193.02 65 0.06%
193.01 125 0.12%
193.00 630 0.63%
192.99 63 0.06%
192.98 14 0.01%
192.97 176 0.18%
192.96 10 0.01%
192.95 100 0.10%
192.94 225 0.22%
192.93 205 0.20%
192.92 83 0.08%
192.91 59 0.06%
192.90 305 0.30%
192.89 27 0.03%
192.88 358 0.36%
192.87 366 0.37%
192.86 35 0.03%
192.85 65 0.06%
192.84 103 0.10%
192.83 60 0.06%
192.82 138 0.14%
192.81 669 0.67%
192.80 299 0.30%
192.79 99 0.10%
192.78 53 0.05%
192.77 238 0.24%
192.76 111 0.11%
192.75 16 0.02%
192.74 45 0.04%
192.73 21 0.02%
192.72 36 0.04%
192.71 122 0.12%
192.70 129 0.13%
192.69 114 0.11%
192.68 112 0.11%
192.67 31 0.03%
192.65 25 0.02%
192.64 2 0.00%
192.63 31 0.03%
192.62 18 0.02%
192.61 73 0.07%
192.60 560 0.56%
192.59 83 0.08%
192.58 44 0.04%
192.57 115 0.12%
192.56 49 0.05%
192.55 130 0.13%
192.54 28 0.03%
192.53 374 0.37%
192.52 206 0.21%
192.51 245 0.24%
192.50 1693 1.69%
192.49 306 0.31%
192.48 36 0.04%
192.47 118 0.12%
192.46 67 0.07%
192.45 123 0.12%
192.44 177 0.18%
192.43 30 0.03%
192.42 101 0.10%
192.41 2 0.00%
192.40 265 0.26%
192.39 265 0.27%
192.38 273 0.27%
192.37 6 0.01%
192.36 65 0.06%
192.35 56 0.06%
192.34 40 0.04%
192.33 69 0.07%
192.31 44 0.04%
192.30 159 0.16%
192.29 95 0.09%
192.28 15 0.01%
192.27 68 0.07%
192.26 72 0.07%
192.25 23 0.02%
192.24 33 0.03%
192.23 206 0.21%
192.22 205 0.20%
192.20 190 0.19%
192.19 80 0.08%
192.18 61 0.06%
192.17 59 0.06%
192.16 152 0.15%
192.15 42 0.04%
192.14 4 0.00%
192.13 2 0.00%
192.12 333 0.33%
192.11 69 0.07%
192.10 726 0.73%
192.09 49 0.05%
192.08 178 0.18%
192.07 13 0.01%
192.06 120 0.12%
192.05 147 0.15%
192.04 17 0.02%
192.03 20 0.02%
192.02 75 0.07%
192.01 53 0.05%
192.00 2062 2.06%
191.99 354 0.35%
191.98 117 0.12%
191.97 86 0.09%
191.96 111 0.11%
191.95 48 0.05%
191.94 101 0.10%
191.91 22 0.02%
191.90 63 0.06%
191.89 80 0.08%
191.88 128 0.13%
191.87 119 0.12%
191.86 117 0.12%
191.85 99 0.10%
191.83 103 0.10%
191.82 26 0.03%
191.81 69 0.07%
191.80 218 0.22%
191.79 122 0.12%
191.78 58 0.06%
191.77 13 0.01%
191.76 23 0.02%
191.75 111 0.11%
191.73 37 0.04%
191.72 118 0.12%
191.71 136 0.14%
191.70 290 0.29%
191.69 42 0.04%
191.68 51 0.05%
191.67 31 0.03%
191.66 83 0.08%
191.65 78 0.08%
191.64 2 0.00%
191.63 24 0.02%
191.62 212 0.21%
191.61 154 0.15%
191.60 211 0.21%
191.59 85 0.08%
191.58 17 0.02%
191.57 51 0.05%
191.56 47 0.05%
191.55 95 0.09%
191.54 43 0.04%
191.53 215 0.22%
191.52 225 0.22%
191.51 357 0.36%
191.50 455 0.45%
191.49 131 0.13%
191.48 125 0.12%
191.47 32 0.03%
191.46 68 0.07%
191.44 57 0.06%
191.43 33 0.03%
191.42 22 0.02%
191.41 48 0.05%
191.40 142 0.14%
191.39 96 0.10%
191.38 51 0.05%
191.37 34 0.03%
191.36 47 0.05%
191.35 3 0.00%
191.34 28 0.03%
191.33 49 0.05%
191.32 72 0.07%
191.31 42 0.04%
191.29 40 0.04%
191.27 159 0.16%
191.26 17 0.02%
191.25 103 0.10%
191.24 72 0.07%
191.23 9 0.01%
191.22 109 0.11%
191.21 39 0.04%
191.20 119 0.12%
191.19 55 0.05%
191.18 53 0.05%
191.16 89 0.09%
191.15 109 0.11%
191.12 44 0.04%
191.11 62 0.06%
191.08 5 0.00%
191.07 8 0.01%
191.05 43 0.04%
191.01 20 0.02%
191.00 368 0.37%
190.99 55 0.05%
190.98 29 0.03%
190.97 5 0.00%
190.96 44 0.04%
190.95 34 0.03%
190.90 27 0.03%
190.85 45 0.04%
190.81 29 0.03%
190.80 25 0.02%
190.79 22 0.02%
190.78 81 0.08%
190.77 109 0.11%
190.75 20 0.02%
190.74 39 0.04%
190.72 22 0.02%
190.70 28 0.03%
190.68 20 0.02%
190.67 63 0.06%
190.66 53 0.05%
190.65 59 0.06%
190.60 103 0.10%
190.58 79 0.08%
190.54 19 0.02%
190.52 76 0.08%
190.51 26 0.03%
190.50 102 0.10%
190.47 6 0.01%
190.42 86 0.09%
190.41 136 0.14%
190.40 55 0.05%
190.39 1 0.00%
190.37 119 0.12%
190.32 26 0.03%
190.28 68 0.07%
190.27 40 0.04%
190.26 68 0.07%
190.24 14 0.01%
190.18 39 0.04%
190.16 11 0.01%
190.13 26 0.03%
190.11 39 0.04%
190.09 121 0.12%
190.08 25 0.02%
190.01 71 0.07%
189.99 8 0.01%
189.98 606 0.61%
189.80 136 0.14%
189.76 13 0.01%
189.68 11 0.01%
189.62 9 0.01%
189.60 5 0.00%
189.57 50 0.05%
189.56 38 0.04%
189.52 76 0.08%
189.50 47 0.05%
189.49 23 0.02%
189.48 34 0.03%
189.41 3 0.00%
189.39 15 0.01%
189.36 17 0.02%
189.34 25 0.02%
189.33 48 0.05%
数据加载中...
prevnext
手机查看股票