凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
中微公司(688012)分价表
成交价格 总成交量(手) 占比
153.93 261 0.31%
153.92 323 0.38%
153.91 171 0.20%
153.90 133 0.16%
153.89 124 0.15%
153.88 146 0.17%
153.87 1120 1.32%
153.86 141 0.17%
153.85 25 0.03%
153.84 15 0.02%
153.82 190 0.23%
153.80 36 0.04%
153.79 100 0.12%
153.78 219 0.26%
153.77 88 0.10%
153.73 12 0.01%
153.72 208 0.25%
153.71 140 0.17%
153.70 298 0.35%
153.68 129 0.15%
153.67 111 0.13%
153.66 165 0.19%
153.65 117 0.14%
153.63 197 0.23%
153.62 31 0.04%
153.61 8 0.01%
153.60 74 0.09%
153.59 21 0.02%
153.58 105 0.12%
153.57 121 0.14%
153.56 72 0.09%
153.55 171 0.20%
153.54 59 0.07%
153.52 33 0.04%
153.51 104 0.12%
153.50 545 0.64%
153.49 276 0.33%
153.46 8 0.01%
153.45 50 0.06%
153.40 33 0.04%
153.39 18 0.02%
153.38 164 0.19%
153.37 77 0.09%
153.33 9 0.01%
153.32 26 0.03%
153.30 138 0.16%
153.29 84 0.10%
153.28 60 0.07%
153.26 13 0.02%
153.23 248 0.29%
153.20 100 0.12%
153.18 47 0.06%
153.16 15 0.02%
153.15 47 0.06%
153.14 47 0.06%
153.10 236 0.28%
153.09 559 0.66%
153.08 332 0.39%
153.07 33 0.04%
153.06 161 0.19%
153.05 231 0.27%
153.04 270 0.32%
153.03 635 0.75%
153.02 374 0.44%
153.01 322 0.38%
153.00 1610 1.90%
152.99 489 0.58%
152.98 353 0.42%
152.97 140 0.17%
152.96 480 0.57%
152.95 197 0.23%
152.94 119 0.14%
152.93 161 0.19%
152.92 66 0.08%
152.91 331 0.39%
152.90 528 0.62%
152.89 177 0.21%
152.88 339 0.40%
152.87 4 0.00%
152.86 220 0.26%
152.85 364 0.43%
152.84 65 0.08%
152.83 39 0.05%
152.82 22 0.03%
152.81 31 0.04%
152.80 382 0.45%
152.79 67 0.08%
152.78 74 0.09%
152.77 37 0.04%
152.76 79 0.09%
152.75 206 0.24%
152.74 40 0.05%
152.73 109 0.13%
152.72 243 0.29%
152.71 376 0.44%
152.70 603 0.71%
152.69 70 0.08%
152.68 114 0.14%
152.67 67 0.08%
152.66 36 0.04%
152.65 141 0.17%
152.64 73 0.09%
152.63 115 0.14%
152.62 53 0.06%
152.61 87 0.10%
152.60 397 0.47%
152.59 199 0.24%
152.58 160 0.19%
152.57 321 0.38%
152.56 40 0.05%
152.55 74 0.09%
152.54 54 0.06%
152.53 12 0.01%
152.52 328 0.39%
152.51 105 0.12%
152.50 598 0.71%
152.49 36 0.04%
152.48 164 0.19%
152.47 146 0.17%
152.46 34 0.04%
152.45 261 0.31%
152.44 62 0.07%
152.43 80 0.09%
152.42 4 0.00%
152.41 130 0.15%
152.40 418 0.49%
152.39 15 0.02%
152.38 75 0.09%
152.37 73 0.09%
152.36 113 0.13%
152.35 236 0.28%
152.34 108 0.13%
152.33 106 0.13%
152.32 75 0.09%
152.31 76 0.09%
152.30 98 0.12%
152.29 147 0.17%
152.28 51 0.06%
152.27 128 0.15%
152.26 189 0.22%
152.25 108 0.13%
152.24 87 0.10%
152.23 134 0.16%
152.22 152 0.18%
152.21 68 0.08%
152.20 363 0.43%
152.19 340 0.40%
152.18 323 0.38%
152.17 159 0.19%
152.16 9 0.01%
152.15 192 0.23%
152.14 7 0.01%
152.13 114 0.14%
152.11 25 0.03%
152.10 959 1.13%
152.09 190 0.23%
152.08 205 0.24%
152.07 229 0.27%
152.06 196 0.23%
152.05 843 1.00%
152.04 178 0.21%
152.03 73 0.09%
152.02 120 0.14%
152.01 326 0.38%
152.00 2091 2.47%
151.99 494 0.58%
151.98 359 0.42%
151.97 384 0.45%
151.96 421 0.50%
151.95 320 0.38%
151.94 66 0.08%
151.93 133 0.16%
151.92 103 0.12%
151.91 172 0.20%
151.90 745 0.88%
151.89 158 0.19%
151.88 282 0.33%
151.87 203 0.24%
151.86 175 0.21%
151.85 170 0.20%
151.84 65 0.08%
151.83 111 0.13%
151.82 363 0.43%
151.81 82 0.10%
151.80 276 0.33%
151.79 191 0.23%
151.78 378 0.45%
151.77 281 0.33%
151.76 200 0.24%
151.75 365 0.43%
151.74 420 0.50%
151.73 546 0.65%
151.72 114 0.13%
151.71 597 0.71%
151.70 159 0.19%
151.69 108 0.13%
151.68 93 0.11%
151.67 198 0.23%
151.66 101 0.12%
151.65 77 0.09%
151.64 6 0.01%
151.63 43 0.05%
151.62 69 0.08%
151.61 72 0.09%
151.60 241 0.29%
151.59 45 0.05%
151.58 105 0.12%
151.57 122 0.14%
151.56 92 0.11%
151.55 40 0.05%
151.53 77 0.09%
151.52 77 0.09%
151.51 336 0.40%
151.50 692 0.82%
151.49 140 0.17%
151.48 19 0.02%
151.47 176 0.21%
151.46 13 0.02%
151.45 284 0.34%
151.44 220 0.26%
151.43 56 0.07%
151.42 15 0.02%
151.41 46 0.05%
151.40 191 0.23%
151.39 182 0.22%
151.38 228 0.27%
151.37 182 0.22%
151.36 213 0.25%
151.35 101 0.12%
151.34 216 0.26%
151.33 391 0.46%
151.32 122 0.14%
151.31 130 0.15%
151.30 531 0.63%
151.29 285 0.34%
151.28 72 0.09%
151.27 25 0.03%
151.26 19 0.02%
151.25 77 0.09%
151.24 130 0.15%
151.23 41 0.05%
151.22 75 0.09%
151.21 135 0.16%
151.20 179 0.21%
151.19 88 0.10%
151.18 82 0.10%
151.17 97 0.12%
151.16 234 0.28%
151.15 444 0.52%
151.14 214 0.25%
151.13 277 0.33%
151.12 4 0.00%
151.11 49 0.06%
151.10 8 0.01%
151.09 4 0.00%
151.07 152 0.18%
151.06 4 0.00%
151.05 90 0.11%
151.04 84 0.10%
151.03 84 0.10%
151.02 18 0.02%
151.01 283 0.34%
151.00 410 0.48%
150.99 118 0.14%
150.98 297 0.35%
150.97 644 0.76%
150.96 283 0.33%
150.95 63 0.07%
150.93 149 0.18%
150.92 112 0.13%
150.91 77 0.09%
150.90 185 0.22%
150.89 12 0.02%
150.88 118 0.14%
150.87 34 0.04%
150.86 164 0.19%
150.85 107 0.13%
150.84 13 0.02%
150.83 40 0.05%
150.82 60 0.07%
150.81 74 0.09%
150.80 316 0.37%
150.79 4 0.01%
150.78 34 0.04%
150.77 10 0.01%
150.76 155 0.18%
150.75 57 0.07%
150.74 73 0.09%
150.73 36 0.04%
150.72 39 0.05%
150.71 172 0.20%
150.70 482 0.57%
150.69 189 0.22%
150.68 155 0.18%
150.67 62 0.07%
150.66 62 0.07%
150.65 13 0.02%
150.64 23 0.03%
150.63 4 0.00%
150.62 136 0.16%
150.61 104 0.12%
150.60 351 0.42%
150.59 38 0.05%
150.58 27 0.03%
150.57 190 0.23%
150.56 247 0.29%
150.55 80 0.09%
150.54 146 0.17%
150.51 106 0.13%
150.50 270 0.32%
150.49 8 0.01%
150.48 118 0.14%
150.47 189 0.22%
150.45 174 0.21%
150.44 203 0.24%
150.43 55 0.07%
150.42 78 0.09%
150.41 48 0.06%
150.40 37 0.04%
150.39 27 0.03%
150.37 60 0.07%
150.36 163 0.19%
150.35 137 0.16%
150.34 444 0.52%
150.33 42 0.05%
150.32 8 0.01%
150.31 397 0.47%
150.30 555 0.66%
150.29 220 0.26%
150.28 124 0.15%
150.27 2 0.00%
150.26 30 0.04%
150.25 37 0.04%
150.24 29 0.04%
150.23 5 0.01%
150.22 346 0.41%
150.21 20 0.02%
150.20 487 0.58%
150.19 54 0.06%
150.18 199 0.24%
150.17 252 0.30%
150.16 461 0.54%
150.15 189 0.22%
150.14 229 0.27%
150.12 100 0.12%
150.11 110 0.13%
150.10 240 0.28%
150.09 115 0.14%
150.08 231 0.27%
150.07 4 0.01%
150.06 49 0.06%
150.05 505 0.60%
150.04 92 0.11%
150.03 24 0.03%
150.02 1051 1.24%
150.01 449 0.53%
150.00 807 0.95%
149.99 256 0.30%
149.96 69 0.08%
149.94 5 0.01%
149.93 8 0.01%
149.91 182 0.22%
149.89 240 0.28%
149.88 410 0.48%
149.87 19 0.02%
149.85 109 0.13%
149.84 99 0.12%
149.81 21 0.03%
149.80 79 0.09%
149.79 11 0.01%
149.78 85 0.10%
149.77 23 0.03%
149.76 90 0.11%
149.75 57 0.07%
149.72 69 0.08%
149.70 41 0.05%
149.69 72 0.09%
149.68 405 0.48%
149.64 12 0.01%
149.63 41 0.05%
149.61 6 0.01%
149.60 127 0.15%
149.57 47 0.06%
149.55 46 0.06%
149.52 17 0.02%
149.40 35 0.04%
149.36 107 0.13%
149.35 91 0.11%
149.16 28 0.03%
149.11 317 0.38%
149.00 239 0.28%
148.99 668 0.79%
148.98 26 0.03%
148.94 187 0.22%
148.93 53 0.06%
148.90 382 0.45%
148.88 63 0.08%
148.87 62 0.07%
148.82 207 0.25%
148.81 181 0.21%
148.80 341 0.40%
148.78 145 0.17%
148.77 182 0.22%
148.76 74 0.09%
148.75 81 0.10%
148.74 61 0.07%
148.73 68 0.08%
148.71 235 0.28%
148.70 194 0.23%
148.69 195 0.23%
148.68 49 0.06%
148.62 4 0.00%
148.61 62 0.07%
148.60 115 0.14%
148.56 15 0.02%
148.54 34 0.04%
148.51 44 0.05%
148.50 274 0.32%
148.47 14 0.02%
148.45 24 0.03%
148.33 23 0.03%
148.31 28 0.03%
148.29 215 0.25%
148.00 273 0.32%
147.96 76 0.09%
147.95 126 0.15%
147.88 14 0.02%
147.83 11 0.01%
147.81 17 0.02%
147.80 50 0.06%
147.71 11 0.01%
147.68 33 0.04%
147.66 12 0.01%
147.58 59 0.07%
147.56 18 0.02%
147.55 19 0.02%
147.48 374 0.44%
147.47 53 0.06%
147.45 66 0.08%
147.40 101 0.12%
147.35 57 0.07%
147.34 166 0.20%
147.33 19 0.02%
147.31 21 0.03%
147.30 147 0.17%
147.29 47 0.06%
147.27 65 0.08%
147.26 43 0.05%
147.25 260 0.31%
147.24 58 0.07%
147.23 115 0.14%
147.22 16 0.02%
147.21 86 0.10%
147.17 123 0.15%
147.16 138 0.16%
147.13 13 0.02%
147.10 43 0.05%
147.08 5 0.01%
147.03 19 0.02%
147.01 27 0.03%
147.00 144 0.17%
146.97 33 0.04%
146.93 15 0.02%
146.90 30 0.04%
146.89 16 0.02%
146.88 16 0.02%
146.81 76 0.09%
146.80 5 0.01%
146.79 45 0.05%
146.70 7 0.01%
146.68 35 0.04%
146.52 70 0.08%
146.50 152 0.18%
146.37 101 0.12%
146.33 5 0.01%
146.30 138 0.16%
146.29 74 0.09%
146.28 159 0.19%
146.26 22 0.03%
146.20 128 0.15%
146.10 16 0.02%
146.09 7 0.01%
146.01 20 0.02%
145.81 10 0.01%
145.80 44 0.05%
145.79 68 0.08%
145.78 93 0.11%
145.76 91 0.11%
145.75 24 0.03%
145.74 165 0.20%
145.73 3 0.00%
145.72 42 0.05%
145.68 23 0.03%
145.66 34 0.04%
145.63 16 0.02%
145.62 7 0.01%
145.58 11 0.01%
145.57 6 0.01%
145.55 30 0.04%
145.54 2 0.00%
145.53 0 0.00%
145.50 35 0.04%
145.49 31 0.04%
145.48 34 0.04%
145.46 42 0.05%
145.45 4 0.00%
145.44 19 0.02%
145.43 4 0.00%
145.42 11 0.01%
145.40 60 0.07%
145.39 49 0.06%
145.38 161 0.19%
145.37 29 0.03%
145.36 126 0.15%
145.34 7 0.01%
145.33 2 0.00%
145.32 87 0.10%
145.27 60 0.07%
145.26 12 0.01%
145.24 7 0.01%
145.23 54 0.06%
145.22 31 0.04%
145.21 87 0.10%
145.20 39 0.05%
145.19 42 0.05%
145.18 14 0.02%
145.16 26 0.03%
145.15 62 0.07%
145.11 6 0.01%
145.10 25 0.03%
145.09 4 0.01%
145.08 7 0.01%
145.07 31 0.04%
145.06 42 0.05%
145.05 28 0.03%
145.03 16 0.02%
145.02 56 0.07%
145.01 114 0.13%
145.00 45 0.05%
144.99 62 0.07%
144.98 69 0.08%
144.97 49 0.06%
144.96 76 0.09%
144.95 25 0.03%
144.94 22 0.03%
144.88 35 0.04%
144.87 9 0.01%
144.82 8 0.01%
144.80 69 0.08%
144.79 11 0.01%
144.78 4 0.01%
144.77 2 0.00%
144.75 11 0.01%
144.69 3 0.00%
144.50 11 0.01%
144.49 68 0.08%
144.41 30 0.04%
144.38 24 0.03%
144.26 53 0.06%
144.19 36 0.04%
144.15 58 0.07%
144.14 17 0.02%
144.13 183 0.22%
144.10 67 0.08%
144.05 12 0.01%
144.00 37 0.04%
143.91 20 0.02%
143.90 59 0.07%
143.89 185 0.22%
143.88 42 0.05%
143.87 106 0.13%
143.86 17 0.02%
143.85 63 0.08%
143.84 14 0.02%
143.80 326 0.39%
143.79 10 0.01%
143.78 110 0.13%
143.76 55 0.07%
143.75 19 0.02%
143.74 17 0.02%
143.73 104 0.12%
143.71 104 0.12%
143.70 39 0.05%
143.69 181 0.21%
143.67 215 0.25%
143.66 285 0.34%
143.65 239 0.28%
143.64 29 0.04%
143.63 81 0.10%
143.60 25 0.03%
143.59 41 0.05%
143.56 73 0.09%
143.55 56 0.07%
143.53 246 0.29%
143.52 43 0.05%
143.50 39 0.05%
143.39 52 0.06%
143.37 31 0.04%
143.36 87 0.10%
143.35 34 0.04%
143.29 28 0.03%
143.28 16 0.02%
143.20 172 0.20%
143.13 461 0.54%
143.11 90 0.11%
143.09 71 0.08%
143.07 54 0.06%
143.05 160 0.19%
143.03 139 0.16%
数据加载中...
prevnext
手机查看股票