乐鑫科技(688018)分价表_财经

全球指数

[亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
[亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
[美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
[欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
[其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
[亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
[亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
[美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
[欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
[其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%

我的财富：免费注册

乐鑫科技(688018)分价表

成交价格	总成交量(手)	占比
107.68	12	0.08%
107.56	44	0.30%
107.54	2	0.01%
107.53	36	0.25%
107.52	44	0.30%
107.41	35	0.24%
107.24	26	0.18%
107.23	44	0.31%
107.22	28	0.19%
107.21	17	0.12%
107.20	5	0.04%
107.19	54	0.37%
107.18	28	0.20%
107.17	52	0.36%
107.16	8	0.06%
107.13	43	0.30%
107.12	2	0.02%
107.11	13	0.09%
107.10	33	0.23%
107.09	34	0.24%
107.08	6	0.04%
107.07	18	0.12%
107.06	17	0.12%
107.05	11	0.08%
107.04	9	0.06%
107.03	33	0.23%
107.02	23	0.16%
107.01	38	0.26%
107.00	187	1.28%
106.99	16	0.12%
106.98	49	0.34%
106.97	19	0.13%
106.96	22	0.16%
106.95	33	0.23%
106.94	26	0.18%
106.93	33	0.23%
106.92	19	0.14%
106.91	48	0.33%
106.90	67	0.46%
106.89	62	0.43%
106.88	19	0.13%
106.87	29	0.20%
106.86	71	0.49%
106.85	28	0.20%
106.84	5	0.04%
106.83	26	0.18%
106.82	15	0.11%
106.81	39	0.27%
106.80	142	0.97%
106.79	78	0.54%
106.78	96	0.66%
106.77	22	0.15%
106.76	16	0.11%
106.75	16	0.11%
106.74	52	0.36%
106.73	93	0.64%
106.72	11	0.08%
106.71	6	0.04%
106.70	24	0.17%
106.69	37	0.26%
106.68	32	0.22%
106.67	29	0.20%
106.66	6	0.04%
106.65	23	0.16%
106.64	21	0.15%
106.63	18	0.12%
106.62	69	0.47%
106.61	34	0.23%
106.60	32	0.22%
106.59	60	0.41%
106.58	18	0.13%
106.56	12	0.09%
106.55	6	0.04%
106.53	3	0.02%
106.52	16	0.11%
106.51	16	0.11%
106.50	142	0.97%
106.49	41	0.29%
106.48	33	0.23%
106.47	15	0.10%
106.46	50	0.34%
106.45	11	0.08%
106.44	32	0.22%
106.43	42	0.29%
106.42	74	0.51%
106.41	26	0.18%
106.40	3	0.02%
106.39	34	0.23%
106.38	61	0.42%
106.36	9	0.07%
106.35	9	0.06%
106.34	16	0.11%
106.33	34	0.23%
106.32	104	0.71%
106.30	4	0.03%
106.29	9	0.06%
106.28	24	0.16%
106.27	6	0.04%
106.26	8	0.05%
106.25	12	0.08%
106.24	67	0.46%
106.23	32	0.22%
106.22	8	0.05%
106.21	5	0.03%
106.20	4	0.03%
106.18	10	0.07%
106.16	8	0.06%
106.15	4	0.03%
106.14	4	0.03%
106.11	9	0.07%
106.09	15	0.11%
106.08	31	0.21%
106.07	2	0.01%
106.06	4	0.03%
106.05	47	0.33%
106.03	14	0.10%
106.02	109	0.75%
106.00	8	0.05%
105.99	87	0.59%
105.98	12	0.09%
105.96	5	0.04%
105.95	8	0.06%
105.94	12	0.08%
105.93	7	0.05%
105.92	4	0.03%
105.91	134	0.92%
105.87	7	0.05%
105.86	71	0.49%
105.83	33	0.23%
105.81	49	0.34%
105.80	96	0.66%
105.79	6	0.04%
105.77	4	0.03%
105.76	11	0.08%
105.75	10	0.07%
105.74	6	0.04%
105.73	23	0.16%
105.72	82	0.56%
105.71	6	0.04%
105.70	52	0.36%
105.69	29	0.20%
105.68	4	0.03%
105.67	6	0.04%
105.66	23	0.16%
105.65	23	0.16%
105.64	12	0.08%
105.63	49	0.34%
105.62	20	0.14%
105.60	54	0.37%
105.59	24	0.17%
105.58	6	0.04%
105.57	6	0.04%
105.56	57	0.39%
105.55	31	0.21%
105.54	72	0.49%
105.53	26	0.18%
105.52	33	0.23%
105.51	15	0.10%
105.50	45	0.31%
105.49	16	0.11%
105.48	42	0.29%
105.47	51	0.35%
105.46	25	0.17%
105.45	14	0.10%
105.43	15	0.11%
105.42	41	0.28%
105.41	16	0.11%
105.40	71	0.49%
105.39	86	0.59%
105.38	56	0.39%
105.37	45	0.31%
105.36	89	0.61%
105.35	25	0.17%
105.34	14	0.10%
105.33	44	0.30%
105.32	66	0.45%
105.31	29	0.20%
105.30	77	0.53%
105.29	2	0.02%
105.28	19	0.13%
105.27	18	0.13%
105.26	26	0.18%
105.25	7	0.05%
105.24	27	0.19%
105.23	57	0.39%
105.22	28	0.20%
105.21	89	0.61%
105.20	84	0.58%
105.19	18	0.13%
105.18	8	0.05%
105.17	19	0.13%
105.16	63	0.43%
105.15	16	0.11%
105.14	4	0.03%
105.13	58	0.40%
105.12	15	0.11%
105.11	17	0.12%
105.10	101	0.69%
105.09	6	0.04%
105.08	9	0.06%
105.07	10	0.07%
105.06	103	0.71%
105.05	23	0.16%
105.04	12	0.08%
105.03	29	0.20%
105.02	31	0.21%
105.01	116	0.80%
105.00	256	1.75%
104.99	120	0.82%
104.98	95	0.65%
104.96	12	0.08%
104.95	36	0.25%
104.94	16	0.11%
104.93	35	0.24%
104.92	25	0.18%
104.90	26	0.18%
104.89	4	0.03%
104.88	30	0.20%
104.87	28	0.19%
104.86	4	0.03%
104.85	7	0.05%
104.84	38	0.26%
104.83	18	0.13%
104.82	97	0.66%
104.81	32	0.22%
104.80	20	0.14%
104.79	14	0.10%
104.78	37	0.26%
104.77	95	0.65%
104.76	13	0.09%
104.75	14	0.10%
104.73	11	0.08%
104.72	26	0.18%
104.71	10	0.07%
104.70	44	0.30%
104.69	60	0.41%
104.68	18	0.12%
104.67	40	0.28%
104.66	22	0.15%
104.65	22	0.15%
104.64	58	0.40%
104.63	10	0.07%
104.62	34	0.23%
104.61	11	0.08%
104.60	84	0.58%
104.59	22	0.15%
104.58	29	0.20%
104.57	12	0.09%
104.56	126	0.86%
104.55	2	0.01%
104.54	22	0.16%
104.53	23	0.16%
104.52	55	0.38%
104.51	17	0.12%
104.50	97	0.67%
104.49	19	0.13%
104.48	72	0.49%
104.47	33	0.23%
104.46	90	0.61%
104.45	32	0.22%
104.44	35	0.24%
104.43	2	0.01%
104.42	30	0.21%
104.41	46	0.32%
104.40	14	0.10%
104.39	19	0.13%
104.38	27	0.19%
104.37	28	0.20%
104.36	26	0.18%
104.35	56	0.39%
104.34	62	0.42%
104.33	120	0.82%
104.32	31	0.21%
104.31	106	0.72%
104.30	40	0.28%
104.29	40	0.27%
104.28	81	0.55%
104.27	146	1.00%
104.26	74	0.51%
104.25	28	0.19%
104.24	25	0.18%
104.23	25	0.17%
104.22	94	0.65%
104.21	61	0.42%
104.20	89	0.61%
104.19	39	0.27%
104.18	215	1.47%
104.17	95	0.65%
104.16	136	0.93%
104.15	107	0.73%
104.14	106	0.72%
104.13	17	0.12%
104.12	44	0.30%
104.11	81	0.55%
104.10	143	0.98%
104.09	98	0.67%
104.08	234	1.60%
104.07	143	0.98%
104.06	54	0.37%
104.05	160	1.09%
104.04	55	0.38%
104.03	153	1.05%
104.02	104	0.72%
104.01	58	0.40%
104.00	530	3.62%
103.99	30	0.21%
103.98	44	0.31%
103.97	63	0.44%
103.96	80	0.55%
103.95	123	0.84%
103.94	32	0.22%
103.93	15	0.11%
103.92	114	0.78%
103.91	45	0.31%
103.90	94	0.65%
103.89	99	0.68%
103.88	123	0.85%
103.87	22	0.16%
103.86	31	0.21%
103.85	98	0.67%
103.84	70	0.48%
103.83	47	0.33%
103.82	5	0.04%
103.81	10	0.07%
103.80	134	0.91%
103.79	22	0.15%
103.78	52	0.36%
103.77	33	0.23%
103.76	10	0.07%
103.75	41	0.28%
103.74	20	0.14%
103.73	2	0.01%
103.72	2	0.02%
103.71	94	0.64%
103.69	2	0.01%
103.68	24	0.17%
103.67	2	0.01%
103.66	21	0.14%
103.65	23	0.16%
103.64	25	0.17%
103.63	20	0.14%
103.54	5	0.04%