| 成交价格 | 总成交量(手) | 占比 |
|---|---|---|
| 137.21 | 64 |  0.36% |
| 137.12 | 33 | 0.18% |
| 137.09 | 13 | 0.07% |
| 137.03 | 22 | 0.12% |
| 137.02 | 168 | 0.93% |
| 137.00 | 7 | 0.04% |
| 136.94 | 70 | 0.39% |
| 136.92 | 33 | 0.19% |
| 136.91 | 20 | 0.11% |
| 136.90 | 37 | 0.20% |
| 136.88 | 142 | 0.79% |
| 136.87 | 2 | 0.02% |
| 136.78 | 6 | 0.03% |
| 136.50 | 62 | 0.34% |
| 136.49 | 8 | 0.04% |
| 136.46 | 5 | 0.03% |
| 136.45 | 11 | 0.06% |
| 136.44 | 2 | 0.01% |
| 136.43 | 36 | 0.20% |
| 136.42 | 2 | 0.01% |
| 136.40 | 3 | 0.02% |
| 136.38 | 54 | 0.30% |
| 136.37 | 58 | 0.32% |
| 136.35 | 6 | 0.04% |
| 136.23 | 6 | 0.03% |
| 136.19 | 71 | 0.39% |
| 136.16 | 2 | 0.01% |
| 136.11 | 6 | 0.03% |
| 136.06 | 9 | 0.05% |
| 136.05 | 33 | 0.19% |
| 136.03 | 4 | 0.03% |
| 136.02 | 67 | 0.37% |
| 136.01 | 8 | 0.05% |
| 136.00 | 61 | 0.34% |
| 135.95 | 75 | 0.42% |
| 135.94 | 0 | 0.00% |
| 135.89 | 7 | 0.04% |
| 135.88 | 84 | 0.47% |
| 135.87 | 5 | 0.03% |
| 135.86 | 19 | 0.11% |
| 135.84 | 11 | 0.06% |
| 135.75 | 31 | 0.17% |
| 135.74 | 4 | 0.02% |
| 135.73 | 15 | 0.08% |
| 135.69 | 3 | 0.02% |
| 135.68 | 4 | 0.03% |
| 135.60 | 27 | 0.15% |
| 135.59 | 21 | 0.12% |
| 135.54 | 61 | 0.34% |
| 135.53 | 29 | 0.17% |
| 135.52 | 4 | 0.02% |
| 135.51 | 1 | 0.01% |
| 135.50 | 0 | 0.00% |
| 135.48 | 10 | 0.06% |
| 135.47 | 8 | 0.04% |
| 135.46 | 2 | 0.01% |
| 135.38 | 30 | 0.17% |
| 135.34 | 31 | 0.17% |
| 135.32 | 2 | 0.01% |
| 135.31 | 8 | 0.04% |
| 135.28 | 8 | 0.05% |
| 135.26 | 80 | 0.44% |
| 135.10 | 111 | 0.62% |
| 135.02 | 3 | 0.02% |
| 135.01 | 13 | 0.07% |
| 135.00 | 304 | 1.68% |
| 134.99 | 2 | 0.01% |
| 134.98 | 13 | 0.08% |
| 134.97 | 27 | 0.15% |
| 134.96 | 8 | 0.05% |
| 134.95 | 2 | 0.01% |
| 134.94 | 19 | 0.11% |
| 134.93 | 16 | 0.09% |
| 134.91 | 9 | 0.05% |
| 134.90 | 4 | 0.02% |
| 134.89 | 37 | 0.21% |
| 134.88 | 15 | 0.09% |
| 134.87 | 6 | 0.04% |
| 134.85 | 5 | 0.03% |
| 134.84 | 11 | 0.06% |
| 134.83 | 8 | 0.05% |
| 134.82 | 10 | 0.06% |
| 134.80 | 5 | 0.03% |
| 134.79 | 6 | 0.04% |
| 134.75 | 13 | 0.07% |
| 134.74 | 39 | 0.22% |
| 134.72 | 2 | 0.02% |
| 134.71 | 4 | 0.02% |
| 134.70 | 37 | 0.21% |
| 134.69 | 10 | 0.06% |
| 134.68 | 4 | 0.02% |
| 134.67 | 16 | 0.09% |
| 134.66 | 4 | 0.02% |
| 134.65 | 0 | 0.00% |
| 134.63 | 2 | 0.01% |
| 134.61 | 7 | 0.04% |
| 134.60 | 2 | 0.02% |
| 134.58 | 2 | 0.01% |
| 134.52 | 22 | 0.13% |
| 134.51 | 54 | 0.30% |
| 134.50 | 57 | 0.32% |
| 134.48 | 2 | 0.01% |
| 134.45 | 4 | 0.02% |
| 134.42 | 10 | 0.06% |
| 134.39 | 54 | 0.30% |
| 134.38 | 14 | 0.08% |
| 134.37 | 28 | 0.16% |
| 134.36 | 18 | 0.10% |
| 134.35 | 16 | 0.09% |
| 134.34 | 4 | 0.02% |
| 134.32 | 32 | 0.18% |
| 134.31 | 42 | 0.23% |
| 134.30 | 21 | 0.12% |
| 134.28 | 5 | 0.03% |
| 134.26 | 2 | 0.01% |
| 134.25 | 17 | 0.09% |
| 134.21 | 24 | 0.14% |
| 134.20 | 13 | 0.08% |
| 134.19 | 13 | 0.08% |
| 134.18 | 13 | 0.08% |
| 134.17 | 8 | 0.05% |
| 134.16 | 6 | 0.03% |
| 134.15 | 63 | 0.35% |
| 134.14 | 88 | 0.49% |
| 134.13 | 4 | 0.02% |
| 134.12 | 2 | 0.01% |
| 134.10 | 31 | 0.17% |
| 134.09 | 76 | 0.42% |
| 134.08 | 32 | 0.18% |
| 134.07 | 27 | 0.15% |
| 134.06 | 61 | 0.34% |
| 134.05 | 7 | 0.04% |
| 134.04 | 25 | 0.14% |
| 134.03 | 2 | 0.01% |
| 134.02 | 29 | 0.16% |
| 134.01 | 34 | 0.19% |
| 134.00 | 196 | 1.09% |
| 133.99 | 47 | 0.26% |
| 133.98 | 9 | 0.05% |
| 133.97 | 2 | 0.01% |
| 133.96 | 39 | 0.22% |
| 133.92 | 4 | 0.02% |
| 133.91 | 2 | 0.01% |
| 133.90 | 33 | 0.18% |
| 133.89 | 9 | 0.06% |
| 133.88 | 44 | 0.25% |
| 133.87 | 58 | 0.32% |
| 133.86 | 15 | 0.09% |
| 133.85 | 38 | 0.21% |
| 133.84 | 18 | 0.10% |
| 133.83 | 60 | 0.33% |
| 133.82 | 17 | 0.10% |
| 133.81 | 45 | 0.25% |
| 133.80 | 244 | 1.35% |
| 133.79 | 57 | 0.32% |
| 133.78 | 5 | 0.03% |
| 133.77 | 11 | 0.06% |
| 133.75 | 8 | 0.04% |
| 133.74 | 30 | 0.17% |
| 133.72 | 6 | 0.03% |
| 133.70 | 6 | 0.03% |
| 133.66 | 37 | 0.21% |
| 133.65 | 5 | 0.03% |
| 133.64 | 5 | 0.03% |
| 133.63 | 64 | 0.36% |
| 133.62 | 23 | 0.13% |
| 133.61 | 18 | 0.10% |
| 133.60 | 31 | 0.17% |
| 133.59 | 9 | 0.05% |
| 133.58 | 12 | 0.07% |
| 133.57 | 52 | 0.29% |
| 133.55 | 8 | 0.04% |
| 133.54 | 18 | 0.10% |
| 133.53 | 26 | 0.15% |
| 133.51 | 7 | 0.04% |
| 133.50 | 199 | 1.10% |
| 133.49 | 35 | 0.20% |
| 133.48 | 125 | 0.70% |
| 133.47 | 69 | 0.38% |
| 133.46 | 99 | 0.55% |
| 133.45 | 25 | 0.14% |
| 133.43 | 21 | 0.12% |
| 133.42 | 14 | 0.08% |
| 133.41 | 13 | 0.07% |
| 133.40 | 50 | 0.28% |
| 133.39 | 53 | 0.29% |
| 133.34 | 9 | 0.05% |
| 133.33 | 28 | 0.16% |
| 133.32 | 5 | 0.03% |
| 133.30 | 31 | 0.17% |
| 133.29 | 45 | 0.25% |
| 133.28 | 6 | 0.03% |
| 133.27 | 4 | 0.02% |
| 133.26 | 21 | 0.12% |
| 133.25 | 112 | 0.62% |
| 133.24 | 6 | 0.03% |
| 133.20 | 10 | 0.06% |
| 133.17 | 4 | 0.02% |
| 133.13 | 12 | 0.07% |
| 133.12 | 50 | 0.28% |
| 133.11 | 7 | 0.04% |
| 133.10 | 8 | 0.04% |
| 133.09 | 8 | 0.04% |
| 133.08 | 28 | 0.16% |
| 133.07 | 25 | 0.14% |
| 133.06 | 6 | 0.03% |
| 133.04 | 11 | 0.06% |
| 133.03 | 59 | 0.33% |
| 133.02 | 36 | 0.20% |
| 133.01 | 86 | 0.48% |
| 133.00 | 775 | 4.28% |
| 132.99 | 47 | 0.26% |
| 132.98 | 33 | 0.19% |
| 132.97 | 43 | 0.24% |
| 132.96 | 47 | 0.26% |
| 132.95 | 10 | 0.06% |
| 132.94 | 53 | 0.30% |
| 132.93 | 29 | 0.16% |
| 132.90 | 11 | 0.06% |
| 132.89 | 110 | 0.61% |
| 132.88 | 33 | 0.19% |
| 132.87 | 29 | 0.16% |
| 132.86 | 15 | 0.09% |
| 132.84 | 3 | 0.02% |
| 132.82 | 2 | 0.01% |
| 132.81 | 36 | 0.20% |
| 132.80 | 144 | 0.80% |
| 132.79 | 51 | 0.28% |
| 132.78 | 6 | 0.04% |
| 132.77 | 18 | 0.10% |
| 132.76 | 0 | 0.00% |
| 132.75 | 45 | 0.25% |
| 132.74 | 41 | 0.23% |
| 132.73 | 43 | 0.24% |
| 132.72 | 15 | 0.09% |
| 132.71 | 5 | 0.03% |
| 132.70 | 116 | 0.64% |
| 132.69 | 63 | 0.35% |
| 132.68 | 62 | 0.35% |
| 132.67 | 10 | 0.06% |
| 132.66 | 130 | 0.72% |
| 132.65 | 5 | 0.03% |
| 132.64 | 33 | 0.19% |
| 132.63 | 79 | 0.44% |
| 132.62 | 1 | 0.01% |
| 132.61 | 7 | 0.04% |
| 132.60 | 304 | 1.68% |
| 132.59 | 9 | 0.05% |
| 132.58 | 16 | 0.09% |
| 132.57 | 114 | 0.63% |
| 132.56 | 111 | 0.62% |
| 132.55 | 71 | 0.39% |
| 132.54 | 100 | 0.55% |
| 132.53 | 83 | 0.46% |
| 132.52 | 162 | 0.90% |
| 132.51 | 132 | 0.73% |
| 132.50 | 496 | 2.75% |
| 132.49 | 57 | 0.32% |
| 132.48 | 123 | 0.68% |
| 132.47 | 10 | 0.06% |
| 132.46 | 5 | 0.03% |
| 132.45 | 55 | 0.31% |
| 132.43 | 6 | 0.03% |
| 132.42 | 14 | 0.08% |
| 132.41 | 10 | 0.06% |
| 132.40 | 22 | 0.12% |
| 132.39 | 2 | 0.01% |
| 132.38 | 50 | 0.28% |
| 132.35 | 1 | 0.01% |
| 132.31 | 8 | 0.04% |
| 132.30 | 29 | 0.16% |
| 132.29 | 38 | 0.21% |
| 132.28 | 101 | 0.56% |
| 132.25 | 16 | 0.09% |
| 132.24 | 10 | 0.06% |
| 132.23 | 2 | 0.01% |
| 132.22 | 45 | 0.25% |
| 132.21 | 10 | 0.06% |
| 132.20 | 360 | 1.99% |
| 132.19 | 76 | 0.42% |
| 132.18 | 67 | 0.37% |
| 132.16 | 6 | 0.03% |
| 132.15 | 32 | 0.18% |
| 132.14 | 38 | 0.21% |
| 132.12 | 19 | 0.11% |
| 132.11 | 16 | 0.09% |
| 132.10 | 35 | 0.20% |
| 132.09 | 4 | 0.02% |
| 132.07 | 26 | 0.14% |
| 132.03 | 10 | 0.06% |
| 132.02 | 32 | 0.18% |
| 132.01 | 53 | 0.30% |
| 132.00 | 317 | 1.76% |
| 131.99 | 76 | 0.42% |
| 131.98 | 11 | 0.07% |
| 131.97 | 20 | 0.11% |
| 131.95 | 50 | 0.28% |
| 131.93 | 7 | 0.04% |
| 131.92 | 27 | 0.15% |
| 131.91 | 49 | 0.27% |
| 131.90 | 84 | 0.47% |
| 131.89 | 14 | 0.08% |
| 131.88 | 7 | 0.04% |
| 131.87 | 42 | 0.23% |
| 131.86 | 20 | 0.11% |
| 131.85 | 153 | 0.85% |
| 131.84 | 2 | 0.01% |
| 131.83 | 36 | 0.20% |
| 131.82 | 2 | 0.01% |
| 131.80 | 48 | 0.27% |
| 131.79 | 11 | 0.06% |
| 131.78 | 13 | 0.07% |
| 131.75 | 6 | 0.04% |
| 131.74 | 35 | 0.20% |
| 131.66 | 26 | 0.15% |
| 131.65 | 2 | 0.01% |
| 131.62 | 43 | 0.24% |
| 131.60 | 24 | 0.13% |
| 131.59 | 22 | 0.12% |
| 131.58 | 105 | 0.58% |
| 131.57 | 13 | 0.08% |
| 131.56 | 5 | 0.03% |
| 131.55 | 46 | 0.26% |
| 131.54 | 14 | 0.08% |
| 131.53 | 2 | 0.01% |
| 131.52 | 5 | 0.03% |
| 131.50 | 152 | 0.84% |
| 131.45 | 3 | 0.02% |
| 131.44 | 99 | 0.55% |
| 131.40 | 39 | 0.22% |
| 131.39 | 6 | 0.04% |
| 131.38 | 6 | 0.03% |
| 131.34 | 46 | 0.26% |
| 131.33 | 131 | 0.72% |
| 131.32 | 29 | 0.16% |
| 131.30 | 81 | 0.45% |
| 131.28 | 23 | 0.13% |
| 131.27 | 13 | 0.08% |
| 131.26 | 28 | 0.16% |
| 131.23 | 23 | 0.13% |
| 131.20 | 16 | 0.09% |
| 131.19 | 10 | 0.06% |
| 131.17 | 7 | 0.04% |
| 131.15 | 2 | 0.01% |
| 131.14 | 4 | 0.02% |
| 131.13 | 4 | 0.02% |
| 131.12 | 19 | 0.11% |
| 131.11 | 2 | 0.01% |
| 131.10 | 61 | 0.34% |
| 131.07 | 2 | 0.01% |
| 131.02 | 71 | 0.39% |
| 131.01 | 17 | 0.09% |
| 131.00 | 42 | 0.23% |
| 130.99 | 4 | 0.02% |
| 130.96 | 24 | 0.14% |
| 130.95 | 8 | 0.05% |
| 130.93 | 27 | 0.15% |
| 130.92 | 13 | 0.08% |
| 130.90 | 60 | 0.34% |
| 130.89 | 9 | 0.05% |
| 130.88 | 32 | 0.18% |
| 130.86 | 2 | 0.01% |
| 130.82 | 23 | 0.13% |
| 130.80 | 17 | 0.10% |
| 130.79 | 15 | 0.08% |
| 130.78 | 2 | 0.01% |
| 130.67 | 2 | 0.01% |
| 130.63 | 23 | 0.13% |
| 130.61 | 47 | 0.26% |
| 130.60 | 23 | 0.13% |
| 130.59 | 34 | 0.19% |
| 130.57 | 4 | 0.02% |
| 130.53 | 2 | 0.01% |
| 130.52 | 26 | 0.14% |
| 130.50 | 7 | 0.04% |
| 130.35 | 69 | 0.38% |
| 130.28 | 7 | 0.04% |
| 130.18 | 147 | 0.82% |
| 129.89 | 37 | 0.21% |
| 129.83 | 23 | 0.13% |
| 129.70 | 148 | 0.82% |
| 129.52 | 38 | 0.21% |
| 129.48 | 158 | 0.88% |
| 129.30 | 34 | 0.19% |
| 129.29 | 2 | 0.01% |
| 129.10 | 29 | 0.16% |
| 129.08 | 78 | 0.44% |
| 129.00 | 109 | 0.61% |
| 128.99 | 5 | 0.03% |
| 128.97 | 130 | 0.72% |
| 128.95 | 11 | 0.06% |
| 128.82 | 17 | 0.10% |
| 128.80 | 218 | 1.21% |
| 128.77 | 41 | 0.23% |
| 128.73 | 79 | 0.44% |
| 128.69 | 70 | 0.39% |
| 128.66 | 82 | 0.46% |
| 128.56 | 13 |  0.07% |
| 128.55 | 13 | 0.08% |
| 128.54 | 28 | 0.15% |
| 128.50 | 6 | 0.04% |
| 128.49 | 36 | 0.20% |
| 128.48 | 5 | 0.03% |
| 128.34 | 5 | 0.03% |
| 128.29 | 22 | 0.12% |
| 128.28 | 152 | 0.84% |
| 128.26 | 19 | 0.11% |
| 128.24 | 2 | 0.01% |
| 128.20 | 21 | 0.12% |
| 128.19 | 12 | 0.07% |
| 128.18 | 20 | 0.11% |
| 128.17 | 24 | 0.13% |
| 128.15 | 25 | 0.14% |
| 128.12 | 70 | 0.39% |
| 128.10 | 13 | 0.07% |
| 128.08 | 49 | 0.27% |
| 128.07 | 6 | 0.03% |
| 128.05 | 42 | 0.24% |
| 128.03 | 4 | 0.02% |
| 128.02 | 5 | 0.03% |
| 128.01 | 81 | 0.45% |
| 128.00 | 226 | 1.25% |
| 127.98 | 2 | 0.01% |
| 127.97 | 3 | 0.02% |
| 127.96 | 8 | 0.05% |
| 127.95 | 29 | 0.16% |
| 127.94 | 10 | 0.06% |
| 127.93 | 3 | 0.02% |
| 127.92 | 2 | 0.01% |
| 127.91 | 12 | 0.07% |
| 127.90 | 24 | 0.14% |
| 127.88 | 5 | 0.03% |
| 127.86 | 67 | 0.37% |
| 127.85 | 49 | 0.28% |
| 127.84 | 24 | 0.14% |
| 127.82 | 2 | 0.01% |
| 127.81 | 1 | 0.01% |
| 127.80 | 64 | 0.36% |
| 127.79 | 2 | 0.01% |
| 127.78 | 5 | 0.03% |
| 127.77 | 42 | 0.23% |
| 127.76 | 5 | 0.03% |
| 127.75 | 7 | 0.04% |
| 127.74 | 50 | 0.28% |
| 127.73 | 41 | 0.23% |
| 127.72 | 13 | 0.08% |
| 127.70 | 112 | 0.62% |
| 127.68 | 6 | 0.03% |
| 127.67 | 27 | 0.15% |
| 127.66 | 27 | 0.15% |
| 127.65 | 14 | 0.08% |
| 127.64 | 57 | 0.32% |
| 127.63 | 14 | 0.08% |
| 127.60 | 32 | 0.18% |
| 127.59 | 4 | 0.03% |
| 127.57 | 6 | 0.03% |
| 127.56 | 159 | 0.88% |
| 127.53 | 23 | 0.13% |
| 127.52 | 19 | 0.11% |
| 127.51 | 17 | 0.10% |
| 127.50 | 91 | 0.50% |
| 127.49 | 61 | 0.34% |
| 127.46 | 40 | 0.22% |
| 127.45 | 35 | 0.19% |
| 127.44 | 6 | 0.04% |
| 127.38 | 9 | 0.05% |
| 127.37 | 15 | 0.08% |
| 127.35 | 3 | 0.02% |
| 127.34 | 8 | 0.04% |
| 127.32 | 6 | 0.03% |
| 127.31 | 16 | 0.09% |
| 127.29 | 24 | 0.14% |
| 127.25 | 25 | 0.14% |
| 127.24 | 3 | 0.02% |
| 127.22 | 9 | 0.05% |
| 127.21 | 22 | 0.13% |
| 127.20 | 40 | 0.22% |
| 127.19 | 0 | 0.00% |
| 127.12 | 12 | 0.07% |
| 127.10 | 39 | 0.22% |
| 127.06 | 11 | 0.06% |
| 127.05 | 3 | 0.02% |
| 127.04 | 19 | 0.11% |
| 127.03 | 11 | 0.06% |
| 127.01 | 24 | 0.13% |
| 127.00 | 66 | 0.37% |
2319.12 (1.00%)
19664.10 -1.06%
