凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
传音控股(688036)分价表
成交价格 总成交量(手) 占比
150.74 6 0.05%
150.43 26 0.21%
150.39 19 0.15%
150.10 8 0.06%
150.00 23 0.18%
149.99 20 0.16%
149.89 6 0.05%
149.86 6 0.05%
149.59 4 0.03%
149.58 2 0.02%
149.48 49 0.38%
149.28 48 0.38%
149.20 11 0.09%
149.19 174 1.35%
149.18 16 0.13%
149.11 14 0.11%
148.95 3 0.02%
148.83 1 0.01%
148.81 10 0.08%
148.80 52 0.40%
148.58 2 0.02%
148.57 27 0.21%
148.55 2 0.02%
148.44 21 0.17%
148.43 51 0.40%
148.42 13 0.10%
148.28 15 0.12%
148.27 9 0.07%
148.20 73 0.57%
148.14 47 0.36%
148.13 2 0.02%
148.10 169 1.31%
148.09 28 0.22%
148.05 50 0.39%
148.04 6 0.05%
148.02 4 0.03%
148.00 28 0.22%
147.99 57 0.44%
147.97 14 0.12%
147.90 17 0.14%
147.89 12 0.10%
147.86 58 0.45%
147.85 12 0.10%
147.84 8 0.07%
147.83 12 0.09%
147.80 56 0.43%
147.77 8 0.07%
147.75 34 0.27%
147.71 45 0.35%
147.70 61 0.48%
147.69 11 0.09%
147.67 8 0.06%
147.66 10 0.08%
147.65 20 0.16%
147.64 197 1.52%
147.63 65 0.50%
147.62 79 0.62%
147.61 27 0.21%
147.60 8 0.06%
147.53 13 0.10%
147.50 140 1.08%
147.49 37 0.29%
147.48 35 0.27%
147.47 4 0.03%
147.46 23 0.18%
147.45 10 0.08%
147.44 45 0.35%
147.43 21 0.17%
147.42 59 0.46%
147.41 53 0.41%
147.40 10 0.08%
147.39 42 0.32%
147.38 31 0.24%
147.37 2 0.02%
147.35 16 0.13%
147.34 4 0.03%
147.33 24 0.19%
147.32 76 0.59%
147.31 70 0.55%
147.30 128 0.99%
147.29 28 0.22%
147.28 38 0.30%
147.27 5 0.04%
147.25 11 0.09%
147.22 6 0.05%
147.20 32 0.25%
147.19 4 0.03%
147.18 9 0.07%
147.17 34 0.27%
147.15 8 0.06%
147.13 51 0.39%
147.10 20 0.16%
147.09 7 0.05%
147.08 13 0.11%
147.07 4 0.03%
147.06 4 0.03%
147.05 12 0.09%
147.04 101 0.78%
147.03 73 0.57%
147.02 2 0.02%
147.01 114 0.88%
147.00 1594 12.31%
146.99 51 0.40%
146.98 28 0.22%
146.95 82 0.64%
146.94 2 0.02%
146.93 0 0.00%
146.92 66 0.51%
146.91 14 0.11%
146.90 61 0.47%
146.89 9 0.08%
146.88 34 0.27%
146.85 4 0.03%
146.82 36 0.29%
146.81 2 0.02%
146.80 63 0.49%
146.79 6 0.05%
146.78 6 0.05%
146.77 38 0.30%
146.73 4 0.03%
146.71 44 0.34%
146.68 34 0.27%
146.67 24 0.19%
146.66 99 0.77%
146.65 47 0.37%
146.61 6 0.05%
146.60 4 0.04%
146.59 82 0.63%
146.57 19 0.15%
146.56 4 0.03%
146.55 10 0.08%
146.54 12 0.09%
146.53 2 0.02%
146.52 59 0.46%
146.51 83 0.65%
146.50 228 1.76%
146.48 11 0.09%
146.46 59 0.46%
146.45 49 0.38%
146.41 11 0.09%
146.40 28 0.22%
146.39 22 0.18%
146.38 13 0.11%
146.37 23 0.18%
146.34 27 0.21%
146.32 2 0.02%
146.31 27 0.21%
146.30 169 1.31%
146.29 36 0.28%
146.28 92 0.71%
146.27 16 0.13%
146.26 86 0.67%
146.25 16 0.13%
146.23 22 0.17%
146.22 6 0.05%
146.21 37 0.29%
146.20 5 0.04%
146.19 10 0.08%
146.17 12 0.10%
146.16 12 0.09%
146.15 10 0.08%
146.14 3 0.03%
146.12 20 0.16%
146.10 118 0.92%
146.09 9 0.08%
146.08 27 0.21%
146.07 26 0.20%
146.06 6 0.05%
146.05 17 0.13%
146.03 255 1.97%
146.02 27 0.21%
146.01 14 0.12%
146.00 123 0.95%
145.99 19 0.15%
145.97 8 0.07%
145.96 64 0.50%
145.94 12 0.10%
145.91 12 0.10%
145.89 22 0.17%
145.88 38 0.29%
145.87 25 0.19%
145.85 22 0.17%
145.84 2 0.02%
145.83 74 0.58%
145.81 27 0.21%
145.80 8 0.06%
145.79 6 0.05%
145.77 102 0.79%
145.76 10 0.08%
145.75 19 0.15%
145.73 3 0.02%
145.71 73 0.57%
145.70 33 0.26%
145.69 18 0.14%
145.68 31 0.24%
145.67 68 0.53%
145.64 442 3.42%
145.63 34 0.27%
145.62 2 0.02%
145.61 7 0.05%
145.60 132 1.02%
145.59 22 0.17%
145.58 52 0.41%
145.57 8 0.07%
145.56 26 0.21%
145.55 125 0.97%
145.54 28 0.22%
145.53 2 0.02%
145.52 23 0.18%
145.51 53 0.41%
145.50 68 0.53%
145.49 2 0.02%
145.48 53 0.41%
145.47 20 0.16%
145.46 17 0.13%
145.45 23 0.18%
145.44 60 0.46%
145.43 8 0.06%
145.42 6 0.05%
145.40 70 0.54%
145.38 28 0.22%
145.37 147 1.14%
145.36 31 0.24%
145.35 7 0.05%
145.34 15 0.12%
145.33 15 0.12%
145.32 24 0.19%
145.31 24 0.19%
145.30 52 0.41%
145.29 57 0.44%
145.28 51 0.40%
145.27 34 0.27%
145.26 34 0.26%
145.25 34 0.27%
145.24 41 0.32%
145.23 73 0.57%
145.22 9 0.07%
145.21 7 0.06%
145.20 161 1.25%
145.19 46 0.36%
145.18 23 0.18%
145.17 38 0.29%
145.16 75 0.59%
145.15 43 0.34%
145.14 23 0.18%
145.13 32 0.25%
145.12 52 0.41%
145.11 26 0.20%
145.10 83 0.64%
145.09 37 0.29%
145.08 26 0.20%
145.07 16 0.13%
145.06 2 0.02%
145.05 47 0.36%
145.02 9 0.07%
145.01 59 0.46%
145.00 150 1.16%
144.99 10 0.08%
144.98 67 0.52%
144.97 95 0.74%
144.96 33 0.26%
144.95 13 0.10%
144.93 7 0.05%
144.92 32 0.25%
144.91 4 0.03%
144.90 24 0.19%
144.89 76 0.59%
144.88 37 0.29%
144.87 17 0.13%
144.85 2 0.02%
144.84 17 0.14%
144.81 5 0.04%
144.80 23 0.18%
144.78 4 0.03%
144.77 2 0.02%
144.76 2 0.02%
144.75 124 0.96%
144.73 136 1.05%
144.72 28 0.22%
144.71 9 0.07%
144.70 11 0.09%
144.68 62 0.48%
144.67 46 0.36%
144.66 59 0.46%
144.65 62 0.48%
144.64 21 0.16%
144.63 10 0.08%
144.62 43 0.34%
144.61 43 0.34%
144.60 60 0.47%
144.58 18 0.14%
144.57 16 0.13%
144.56 6 0.05%
144.55 15 0.12%
144.51 17 0.13%
144.50 93 0.72%
144.48 62 0.48%
144.47 4 0.03%
144.45 40 0.32%
144.44 9 0.07%
144.41 17 0.14%
144.39 28 0.22%
144.33 98 0.76%
144.30 32 0.25%
数据加载中...
prevnext
手机查看股票