凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
中望软件(688083)分价表
成交价格 总成交量(手) 占比
418.00 13 0.35%
417.79 23 0.60%
417.77 2 0.05%
417.00 8 0.23%
416.94 2 0.05%
416.00 14 0.37%
415.99 24 0.63%
415.98 2 0.05%
415.95 2 0.05%
415.00 63 1.64%
414.50 8 0.23%
414.38 2 0.06%
414.14 14 0.36%
413.98 16 0.44%
413.96 2 0.05%
413.92 2 0.05%
413.91 6 0.16%
413.83 2 0.06%
413.66 12 0.32%
413.50 19 0.49%
413.45 4 0.12%
413.44 6 0.16%
413.00 63 1.64%
412.99 13 0.35%
412.87 4 0.11%
412.86 12 0.31%
412.71 4 0.11%
412.70 5 0.15%
412.05 6 0.16%
412.04 19 0.52%
412.03 3 0.08%
412.01 2 0.05%
412.00 49 1.28%
411.49 7 0.18%
411.48 12 0.33%
411.16 4 0.11%
411.11 4 0.10%
411.10 42 1.11%
411.09 7 0.20%
411.01 53 1.39%
411.00 44 1.15%
410.68 7 0.19%
410.02 6 0.17%
410.00 59 1.55%
409.20 2 0.05%
409.10 9 0.24%
409.09 29 0.77%
409.00 13 0.36%
408.98 6 0.16%
408.88 5 0.15%
408.83 1 0.04%
408.80 8 0.23%
408.79 3 0.08%
408.78 2 0.05%
408.67 6 0.16%
408.65 4 0.10%
408.64 2 0.05%
408.59 6 0.16%
408.56 4 0.10%
408.54 2 0.05%
408.52 12 0.31%
408.50 17 0.46%
408.49 14 0.37%
408.48 7 0.20%
408.45 3 0.08%
408.41 15 0.40%
408.36 2 0.07%
408.35 52 1.35%
408.34 11 0.29%
408.33 6 0.16%
408.32 2 0.07%
408.31 4 0.10%
408.30 22 0.58%
408.29 2 0.08%
408.28 2 0.07%
408.27 4 0.12%
408.24 4 0.10%
408.20 4 0.10%
408.10 6 0.18%
408.07 7 0.20%
408.03 9 0.26%
408.00 129 3.35%
407.99 15 0.40%
407.98 10 0.26%
407.97 13 0.34%
407.96 2 0.07%
407.95 9 0.24%
407.94 13 0.34%
407.92 5 0.15%
407.91 4 0.10%
407.90 30 0.80%
407.89 5 0.15%
407.85 4 0.10%
407.84 2 0.05%
407.83 2 0.05%
407.80 4 0.11%
407.79 2 0.05%
407.77 2 0.05%
407.75 2 0.07%
407.70 35 0.91%
407.69 4 0.10%
407.68 10 0.27%
407.67 2 0.05%
407.66 4 0.10%
407.65 14 0.36%
407.58 2 0.05%
407.56 2 0.05%
407.51 5 0.15%
407.50 14 0.36%
407.48 2 0.07%
407.47 2 0.05%
407.44 2 0.05%
407.42 2 0.05%
407.40 4 0.10%
407.38 18 0.49%
407.37 2 0.05%
407.32 9 0.26%
407.31 2 0.05%
407.30 19 0.51%
407.29 12 0.31%
407.28 8 0.22%
407.27 2 0.07%
407.21 2 0.05%
407.18 2 0.05%
407.13 2 0.05%
407.09 7 0.20%
407.04 1 0.04%
407.03 6 0.16%
407.02 5 0.13%
407.01 7 0.19%
407.00 80 2.07%
406.98 2 0.05%
406.97 2 0.06%
406.96 3 0.08%
406.95 22 0.58%
406.92 2 0.05%
406.90 7 0.18%
406.89 4 0.10%
406.88 3 0.08%
406.85 2 0.05%
406.84 3 0.08%
406.81 2 0.05%
406.80 4 0.10%
406.79 2 0.05%
406.60 2 0.05%
406.53 8 0.21%
406.52 2 0.05%
406.50 16 0.43%
406.49 6 0.17%
406.48 12 0.33%
406.46 10 0.28%
406.45 22 0.59%
406.41 6 0.16%
406.40 2 0.05%
406.32 21 0.55%
406.31 8 0.21%
406.30 26 0.67%
406.29 4 0.11%
406.28 1 0.05%
406.25 2 0.05%
406.24 9 0.24%
406.22 19 0.50%
406.18 30 0.79%
406.11 6 0.16%
406.10 2 0.05%
406.09 8 0.22%
406.04 4 0.10%
406.01 10 0.28%
406.00 135 3.50%
405.99 39 1.03%
405.98 16 0.41%
405.96 16 0.43%
405.95 11 0.31%
405.91 15 0.40%
405.86 2 0.05%
405.85 2 0.05%
405.83 6 0.17%
405.80 2 0.05%
405.78 4 0.12%
405.75 2 0.06%
405.66 7 0.19%
405.65 2 0.05%
405.53 6 0.16%
405.50 4 0.10%
405.49 4 0.10%
405.48 8 0.23%
405.47 2 0.05%
405.46 2 0.05%
405.45 5 0.13%
405.27 2 0.05%
405.20 6 0.16%
405.14 6 0.16%
405.05 2 0.05%
405.04 2 0.05%
405.03 4 0.10%
405.00 132 3.42%
404.99 10 0.27%
404.97 8 0.21%
404.96 9 0.25%
404.95 5 0.13%
404.93 14 0.37%
404.92 3 0.08%
404.91 8 0.21%
404.90 2 0.05%
404.88 33 0.87%
404.87 2 0.05%
404.85 5 0.13%
404.83 2 0.05%
404.80 2 0.05%
404.78 2 0.05%
404.77 2 0.05%
404.70 4 0.10%
404.55 2 0.05%
404.50 2 0.05%
404.49 48 1.25%
404.42 2 0.05%
404.41 2 0.05%
404.40 8 0.22%
404.38 7 0.18%
404.37 22 0.58%
404.33 6 0.17%
404.31 2 0.05%
404.30 11 0.31%
404.28 4 0.10%
404.17 23 0.60%
404.12 2 0.05%
404.10 6 0.16%
404.09 4 0.10%
404.06 11 0.30%
404.04 3 0.09%
404.01 4 0.12%
404.00 20 0.53%
403.99 14 0.38%
403.97 2 0.06%
403.95 2 0.05%
403.89 2 0.05%
403.80 8 0.21%
403.73 4 0.10%
403.72 15 0.40%
403.71 6 0.16%
403.70 28 0.74%
403.69 2 0.05%
403.67 6 0.16%
403.65 5 0.14%
403.64 4 0.10%
403.63 15 0.41%
403.60 2 0.05%
403.58 4 0.11%
403.55 14 0.36%
403.53 2 0.05%
403.52 4 0.10%
403.50 8 0.23%
403.48 3 0.09%
403.46 6 0.16%
403.45 2 0.05%
403.29 3 0.08%
403.24 2 0.05%
403.22 4 0.12%
403.20 6 0.16%
403.16 2 0.05%
403.15 6 0.16%
403.14 2 0.05%
403.02 4 0.10%
403.01 7 0.18%
403.00 22 0.59%
402.99 2 0.05%
402.98 6 0.16%
402.96 2 0.05%
402.93 6 0.16%
402.90 2 0.05%
402.89 2 0.06%
402.88 5 0.14%
402.87 2 0.05%
402.86 2 0.05%
402.85 4 0.13%
402.62 2 0.05%
402.61 12 0.31%
402.57 9 0.23%
402.56 2 0.07%
402.55 2 0.05%
402.50 4 0.10%
402.49 2 0.05%
402.48 2 0.05%
402.42 2 0.07%
402.39 27 0.72%
402.37 2 0.05%
402.36 2 0.05%
402.34 6 0.16%
402.33 2 0.05%
402.31 4 0.10%
402.20 2 0.05%
402.18 20 0.52%
402.16 2 0.06%
402.10 4 0.11%
402.04 4 0.10%
402.02 7 0.19%
402.01 10 0.27%
402.00 60 1.56%
401.99 4 0.10%
401.98 4 0.10%
401.97 4 0.12%
401.96 2 0.05%
401.95 13 0.35%
401.91 4 0.10%
401.88 4 0.10%
401.85 4 0.11%
401.82 4 0.10%
401.77 4 0.10%
401.62 4 0.10%
401.60 9 0.25%
401.56 14 0.37%
401.55 5 0.15%
401.54 4 0.10%
401.52 5 0.13%
401.50 15 0.40%
401.29 4 0.11%
401.21 4 0.10%
401.20 12 0.32%
401.19 10 0.26%
401.18 33 0.86%
401.12 5 0.13%
401.10 6 0.17%
401.09 5 0.13%
401.03 68 1.78%
401.02 13 0.36%
401.00 64 1.68%
400.95 8 0.22%
400.91 7 0.21%
400.77 6 0.17%
400.58 5 0.14%
400.57 2 0.05%
400.54 2 0.05%
400.53 8 0.22%
400.50 4 0.12%
400.49 2 0.05%
400.46 16 0.43%
400.45 2 0.05%
400.43 3 0.08%
400.42 3 0.08%
400.40 4 0.10%
400.36 3 0.09%
400.33 4 0.11%
400.27 2 0.05%
400.25 2 0.05%
400.20 2 0.05%
400.19 2 0.05%
400.17 4 0.10%
400.16 8 0.21%
400.12 4 0.12%
400.09 5 0.14%
400.05 4 0.11%
400.04 2 0.05%
400.02 6 0.16%
400.01 23 0.62%
400.00 21 0.55%
399.98 6 0.16%
399.94 2 0.06%
399.90 8 0.21%
399.89 4 0.10%
399.88 4 0.10%
399.81 2 0.06%
399.80 2 0.05%
399.72 2 0.05%
399.59 4 0.10%
399.54 2 0.05%
399.20 7 0.20%
399.14 2 0.05%
399.01 2 0.05%
399.00 7 0.18%
398.99 3 0.09%
398.89 2 0.06%
398.85 2 0.07%
398.82 2 0.06%
398.80 2 0.05%
398.77 4 0.10%
398.76 3 0.08%
398.75 2 0.05%
398.74 2 0.05%
398.73 2 0.06%
398.70 2 0.05%
398.68 2 0.07%
398.55 4 0.12%
398.54 3 0.10%
398.52 2 0.05%
398.51 2 0.05%
398.48 2 0.05%
398.47 6 0.16%
398.44 4 0.10%
398.36 4 0.11%
398.30 2 0.05%
398.12 2 0.05%
398.11 7 0.20%
398.08 4 0.12%
398.00 21 0.57%
397.99 2 0.05%
397.97 4 0.11%
397.90 2 0.05%
397.86 4 0.10%
397.81 2 0.07%
397.75 6 0.16%
397.73 6 0.16%
397.60 2 0.05%
397.57 2 0.05%
397.55 2 0.05%
397.50 2 0.05%
397.47 2 0.05%
397.38 2 0.05%
397.37 2 0.05%
397.36 2 0.05%
397.35 4 0.12%
397.03 4 0.11%
397.01 7 0.18%
397.00 2 0.06%
396.12 4 0.10%
395.01 7 0.18%
395.00 21 0.55%
393.99 8 0.23%
393.97 30 0.80%
数据加载中...
prevnext
手机查看股票