凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
晶晨股份(688099)分价表
成交价格 总成交量(手) 占比
61.92 5 0.02%
61.90 3 0.01%
61.89 2 0.01%
61.86 26 0.11%
61.85 28 0.12%
61.84 128 0.55%
61.83 37 0.16%
61.82 30 0.13%
61.81 67 0.29%
61.80 245 1.05%
61.79 157 0.67%
61.78 156 0.67%
61.77 109 0.47%
61.76 122 0.53%
61.75 264 1.13%
61.74 187 0.80%
61.73 332 1.43%
61.72 207 0.89%
61.71 136 0.58%
61.70 454 1.95%
61.69 133 0.57%
61.68 417 1.79%
61.67 354 1.52%
61.66 318 1.36%
61.65 552 2.37%
61.64 321 1.38%
61.63 230 0.99%
61.62 163 0.70%
61.61 181 0.78%
61.60 351 1.50%
61.59 150 0.64%
61.58 272 1.17%
61.57 481 2.06%
61.56 481 2.06%
61.55 326 1.40%
61.54 171 0.73%
61.53 405 1.74%
61.52 335 1.44%
61.51 10 0.04%
61.50 168 0.72%
61.49 91 0.39%
61.48 149 0.64%
61.47 15 0.07%
61.46 82 0.35%
61.45 30 0.13%
61.44 87 0.37%
61.43 20 0.09%
61.42 6 0.03%
61.41 150 0.64%
61.40 338 1.45%
61.39 118 0.51%
61.38 265 1.14%
61.37 91 0.39%
61.36 235 1.01%
61.35 168 0.72%
61.34 50 0.22%
61.33 110 0.47%
61.32 18 0.08%
61.31 58 0.25%
61.30 62 0.27%
61.29 2 0.01%
61.28 30 0.13%
61.27 0 0.00%
61.26 5 0.02%
61.25 5 0.02%
61.24 189 0.81%
61.22 44 0.19%
61.21 22 0.10%
61.20 100 0.43%
61.18 42 0.18%
61.17 171 0.73%
61.16 149 0.64%
61.15 376 1.61%
61.14 204 0.88%
61.13 37 0.16%
61.12 35 0.15%
61.11 102 0.44%
61.10 393 1.69%
61.09 63 0.27%
61.08 152 0.65%
61.07 228 0.98%
61.06 189 0.81%
61.05 94 0.40%
61.04 289 1.24%
61.03 43 0.19%
61.02 209 0.90%
61.01 112 0.48%
61.00 403 1.73%
60.99 301 1.29%
60.98 186 0.80%
60.97 220 0.94%
60.96 146 0.63%
60.95 352 1.51%
60.94 304 1.30%
60.93 249 1.07%
60.92 153 0.66%
60.91 251 1.08%
60.90 306 1.31%
60.89 267 1.15%
60.88 183 0.79%
60.87 227 0.97%
60.86 140 0.60%
60.85 84 0.36%
60.84 107 0.46%
60.83 231 0.99%
60.82 312 1.34%
60.81 103 0.45%
60.80 316 1.36%
60.79 32 0.14%
60.78 200 0.86%
60.77 81 0.35%
60.76 151 0.65%
60.75 224 0.96%
60.74 204 0.88%
60.73 250 1.07%
60.72 124 0.53%
60.71 178 0.76%
60.70 187 0.80%
60.69 210 0.90%
60.68 112 0.48%
60.67 171 0.74%
60.66 150 0.65%
60.65 241 1.03%
60.64 141 0.61%
60.63 190 0.82%
60.62 171 0.73%
60.61 150 0.65%
60.60 450 1.93%
60.59 175 0.75%
60.58 149 0.64%
60.57 141 0.61%
60.56 103 0.45%
60.55 208 0.89%
60.54 15 0.07%
60.53 30 0.13%
60.52 33 0.14%
60.51 25 0.11%
数据加载中...
prevnext
手机查看股票