晶晨股份(688099)分价表_财经

全球指数

[亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
[亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
[美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
[欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
[其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
[亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
[亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
[美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
[欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
[其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%

我的财富：免费注册

晶晨股份(688099)分价表

成交价格	总成交量(手)	占比
61.92	5	0.02%
61.90	3	0.01%
61.89	2	0.01%
61.86	26	0.11%
61.85	28	0.12%
61.84	128	0.55%
61.83	37	0.16%
61.82	30	0.13%
61.81	67	0.29%
61.80	245	1.05%
61.79	157	0.67%
61.78	156	0.67%
61.77	109	0.47%
61.76	122	0.53%
61.75	264	1.13%
61.74	187	0.80%
61.73	332	1.43%
61.72	207	0.89%
61.71	136	0.58%
61.70	454	1.95%
61.69	133	0.57%
61.68	417	1.79%
61.67	354	1.52%
61.66	318	1.36%
61.65	552	2.37%
61.64	321	1.38%
61.63	230	0.99%
61.62	163	0.70%
61.61	181	0.78%
61.60	351	1.50%
61.59	150	0.64%
61.58	272	1.17%
61.57	481	2.06%
61.56	481	2.06%
61.55	326	1.40%
61.54	171	0.73%
61.53	405	1.74%
61.52	335	1.44%
61.51	10	0.04%
61.50	168	0.72%
61.49	91	0.39%
61.48	149	0.64%
61.47	15	0.07%
61.46	82	0.35%
61.45	30	0.13%
61.44	87	0.37%
61.43	20	0.09%
61.42	6	0.03%
61.41	150	0.64%
61.40	338	1.45%
61.39	118	0.51%
61.38	265	1.14%
61.37	91	0.39%
61.36	235	1.01%
61.35	168	0.72%
61.34	50	0.22%
61.33	110	0.47%
61.32	18	0.08%
61.31	58	0.25%
61.30	62	0.27%
61.29	2	0.01%
61.28	30	0.13%
61.27	0	0.00%
61.26	5	0.02%
61.25	5	0.02%
61.24	189	0.81%
61.22	44	0.19%
61.21	22	0.10%
61.20	100	0.43%
61.18	42	0.18%
61.17	171	0.73%
61.16	149	0.64%
61.15	376	1.61%
61.14	204	0.88%
61.13	37	0.16%
61.12	35	0.15%
61.11	102	0.44%
61.10	393	1.69%
61.09	63	0.27%
61.08	152	0.65%
61.07	228	0.98%
61.06	189	0.81%
61.05	94	0.40%
61.04	289	1.24%
61.03	43	0.19%
61.02	209	0.90%
61.01	112	0.48%
61.00	403	1.73%
60.99	301	1.29%
60.98	186	0.80%
60.97	220	0.94%
60.96	146	0.63%
60.95	352	1.51%
60.94	304	1.30%
60.93	249	1.07%
60.92	153	0.66%
60.91	251	1.08%
60.90	306	1.31%
60.89	267	1.15%
60.88	183	0.79%
60.87	227	0.97%
60.86	140	0.60%
60.85	84	0.36%
60.84	107	0.46%
60.83	231	0.99%
60.82	312	1.34%
60.81	103	0.45%
60.80	316	1.36%
60.79	32	0.14%
60.78	200	0.86%
60.77	81	0.35%
60.76	151	0.65%
60.75	224	0.96%
60.74	204	0.88%
60.73	250	1.07%
60.72	124	0.53%
60.71	178	0.76%
60.70	187	0.80%
60.69	210	0.90%
60.68	112	0.48%
60.67	171	0.74%
60.66	150	0.65%
60.65	241	1.03%
60.64	141	0.61%
60.63	190	0.82%
60.62	171	0.73%
60.61	150	0.65%
60.60	450	1.93%
60.59	175	0.75%
60.58	149	0.64%
60.57	141	0.61%
60.56	103	0.45%
60.55	208	0.89%
60.54	15	0.07%
60.53	30	0.13%
60.52	33	0.14%
60.51	25	0.11%