凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
天奈科技(688116)分价表
成交价格 总成交量(手) 占比
159.50 33 0.17%
159.29 25 0.12%
159.24 2 0.01%
159.21 8 0.04%
159.20 30 0.15%
159.18 11 0.06%
159.17 2 0.01%
159.12 65 0.32%
159.10 16 0.08%
159.06 6 0.03%
159.02 22 0.11%
159.01 43 0.22%
159.00 387 1.92%
158.98 18 0.09%
158.97 11 0.05%
158.95 65 0.32%
158.94 35 0.18%
158.93 4 0.02%
158.91 8 0.04%
158.90 13 0.06%
158.85 24 0.12%
158.84 4 0.02%
158.82 1 0.01%
158.80 22 0.11%
158.79 118 0.58%
158.75 28 0.14%
158.74 15 0.08%
158.73 72 0.36%
158.72 42 0.21%
158.71 7 0.04%
158.70 50 0.25%
158.69 2 0.01%
158.68 16 0.08%
158.58 20 0.10%
158.56 4 0.02%
158.55 14 0.07%
158.53 12 0.06%
158.52 36 0.18%
158.51 19 0.10%
158.50 49 0.24%
158.49 4 0.02%
158.48 21 0.11%
158.46 4 0.02%
158.45 8 0.04%
158.44 10 0.05%
158.43 15 0.07%
158.42 68 0.34%
158.41 41 0.20%
158.40 104 0.52%
158.39 4 0.02%
158.38 4 0.02%
158.37 93 0.46%
158.36 3 0.01%
158.33 33 0.17%
158.30 2 0.01%
158.27 2 0.01%
158.26 10 0.05%
158.25 96 0.48%
158.24 10 0.05%
158.22 10 0.05%
158.21 54 0.27%
158.20 135 0.67%
158.16 31 0.16%
158.15 12 0.06%
158.13 1 0.01%
158.12 11 0.05%
158.11 6 0.03%
158.10 32 0.16%
158.09 14 0.07%
158.08 6 0.03%
158.07 14 0.07%
158.06 17 0.08%
158.05 60 0.30%
158.01 76 0.38%
158.00 68 0.34%
157.90 2 0.01%
157.88 12 0.06%
157.87 6 0.03%
157.85 48 0.24%
157.82 48 0.24%
157.80 25 0.13%
157.77 27 0.13%
157.76 18 0.09%
157.73 24 0.12%
157.72 7 0.04%
157.70 2 0.01%
157.69 15 0.08%
157.65 4 0.02%
157.61 18 0.09%
157.60 18 0.09%
157.59 8 0.04%
157.57 6 0.03%
157.56 4 0.02%
157.55 6 0.03%
157.54 6 0.03%
157.52 53 0.27%
157.50 67 0.33%
157.49 10 0.05%
157.48 12 0.06%
157.45 4 0.02%
157.40 2 0.01%
157.39 29 0.14%
157.36 8 0.04%
157.34 10 0.05%
157.33 36 0.18%
157.30 4 0.02%
157.29 40 0.20%
157.26 5 0.03%
157.25 6 0.03%
157.24 11 0.06%
157.23 17 0.09%
157.21 10 0.05%
157.20 113 0.56%
157.19 18 0.09%
157.18 4 0.02%
157.17 11 0.06%
157.16 8 0.04%
157.14 6 0.03%
157.13 26 0.13%
157.12 28 0.14%
157.11 8 0.04%
157.10 14 0.07%
157.09 8 0.04%
157.08 41 0.20%
157.07 35 0.17%
157.05 221 1.10%
157.04 7 0.03%
157.02 6 0.03%
157.01 24 0.12%
157.00 171 0.85%
156.99 62 0.31%
156.96 29 0.14%
156.94 63 0.31%
156.93 50 0.25%
156.92 17 0.09%
156.90 137 0.68%
156.89 21 0.11%
156.88 19 0.09%
156.87 95 0.47%
156.86 50 0.25%
156.85 109 0.54%
156.84 27 0.13%
156.83 13 0.07%
156.81 10 0.05%
156.80 48 0.24%
156.79 11 0.05%
156.78 39 0.19%
156.77 175 0.87%
156.76 32 0.16%
156.75 89 0.44%
156.74 9 0.04%
156.73 45 0.22%
156.72 32 0.16%
156.71 20 0.10%
156.70 5 0.02%
156.69 2 0.01%
156.67 4 0.02%
156.66 53 0.27%
156.65 9 0.05%
156.64 48 0.24%
156.63 24 0.12%
156.62 41 0.21%
156.61 4 0.02%
156.60 2 0.01%
156.59 113 0.56%
156.58 68 0.34%
156.55 36 0.18%
156.53 28 0.14%
156.52 16 0.08%
156.51 22 0.11%
156.50 72 0.36%
156.49 34 0.17%
156.48 97 0.48%
156.47 24 0.12%
156.46 35 0.18%
156.45 37 0.19%
156.44 26 0.13%
156.43 147 0.73%
156.41 111 0.55%
156.40 36 0.18%
156.39 26 0.13%
156.38 2 0.01%
156.37 42 0.21%
156.36 69 0.34%
156.35 122 0.61%
156.33 32 0.16%
156.32 2 0.01%
156.31 2 0.01%
156.30 59 0.29%
156.29 9 0.05%
156.28 26 0.13%
156.27 13 0.07%
156.26 4 0.02%
156.25 48 0.24%
156.24 139 0.69%
156.23 8 0.04%
156.22 69 0.34%
156.21 83 0.41%
156.20 104 0.52%
156.19 10 0.05%
156.18 201 1.00%
156.17 77 0.38%
156.16 48 0.24%
156.15 121 0.60%
156.14 33 0.17%
156.13 112 0.56%
156.12 15 0.08%
156.11 24 0.12%
156.10 32 0.16%
156.09 51 0.26%
156.08 35 0.18%
156.07 9 0.04%
156.06 36 0.18%
156.05 128 0.64%
156.04 58 0.29%
156.03 11 0.06%
156.02 24 0.12%
156.01 136 0.67%
156.00 420 2.08%
155.99 441 2.19%
155.98 45 0.22%
155.97 119 0.59%
155.96 408 2.02%
155.95 52 0.26%
155.94 6 0.03%
155.93 16 0.08%
155.92 16 0.08%
155.91 20 0.10%
155.90 86 0.43%
155.89 18 0.09%
155.88 82 0.41%
155.87 4 0.02%
155.86 8 0.04%
155.85 88 0.44%
155.84 85 0.42%
155.83 7 0.03%
155.82 95 0.47%
155.81 60 0.30%
155.80 10 0.05%
155.79 7 0.03%
155.78 41 0.21%
155.77 128 0.64%
155.76 52 0.26%
155.75 12 0.06%
155.74 2 0.01%
155.72 106 0.52%
155.71 128 0.64%
155.70 88 0.44%
155.69 86 0.43%
155.68 92 0.46%
155.67 40 0.20%
155.66 3 0.01%
155.65 2 0.01%
155.64 2 0.01%
155.63 256 1.27%
155.62 50 0.25%
155.61 135 0.67%
155.60 171 0.85%
155.59 13 0.07%
155.58 12 0.06%
155.57 144 0.71%
155.56 36 0.18%
155.55 70 0.35%
155.54 32 0.16%
155.53 16 0.08%
155.52 100 0.50%
155.51 68 0.34%
155.50 54 0.27%
155.49 51 0.26%
155.48 4 0.02%
155.47 61 0.30%
155.45 43 0.22%
155.44 2 0.01%
155.43 67 0.34%
155.42 8 0.04%
155.41 43 0.22%
155.40 45 0.22%
155.38 61 0.30%
155.37 64 0.32%
155.36 6 0.03%
155.35 2 0.01%
155.34 16 0.08%
155.33 74 0.37%
155.32 13 0.06%
155.31 101 0.50%
155.30 89 0.44%
155.29 111 0.55%
155.28 141 0.70%
155.27 66 0.33%
155.26 194 0.96%
155.25 9 0.05%
155.24 14 0.07%
155.23 16 0.08%
155.22 177 0.88%
155.21 124 0.62%
155.20 8 0.04%
155.19 142 0.71%
155.18 58 0.29%
155.17 17 0.08%
155.16 15 0.07%
155.15 23 0.11%
155.14 71 0.36%
155.13 149 0.74%
155.12 8 0.04%
155.10 188 0.93%
155.09 77 0.38%
155.08 196 0.97%
155.07 24 0.12%
155.06 149 0.74%
155.05 44 0.22%
155.04 100 0.50%
155.03 40 0.20%
155.02 57 0.29%
155.01 291 1.44%
155.00 421 2.08%
154.99 8 0.04%
154.98 35 0.17%
154.97 38 0.19%
154.96 12 0.06%
154.95 15 0.08%
154.94 26 0.13%
154.93 10 0.05%
154.92 55 0.27%
154.91 21 0.10%
154.90 71 0.35%
154.89 13 0.07%
154.88 125 0.62%
154.87 72 0.36%
154.86 19 0.09%
154.85 39 0.20%
154.84 63 0.32%
154.83 44 0.22%
154.82 46 0.23%
154.81 105 0.52%
154.80 145 0.72%
154.79 23 0.11%
154.78 2 0.01%
154.77 123 0.61%
154.76 40 0.20%
154.75 23 0.12%
154.74 53 0.27%
154.73 43 0.21%
154.72 38 0.19%
154.71 90 0.45%
154.70 93 0.46%
154.69 12 0.06%
154.67 90 0.45%
154.66 74 0.37%
154.65 22 0.11%
154.64 16 0.08%
154.62 101 0.50%
154.61 20 0.10%
154.60 97 0.48%
154.59 76 0.38%
154.58 2 0.01%
154.57 3 0.02%
154.55 11 0.05%
154.54 32 0.16%
154.53 4 0.02%
154.52 6 0.03%
154.51 161 0.80%
154.50 192 0.96%
154.49 31 0.15%
154.48 24 0.12%
154.47 42 0.21%
154.46 57 0.29%
154.45 27 0.14%
154.41 4 0.02%
154.40 4 0.02%
154.39 8 0.04%
154.38 29 0.14%
154.37 16 0.08%
154.35 4 0.02%
154.33 4 0.02%
154.31 2 0.01%
154.30 17 0.09%
154.29 8 0.04%
154.28 107 0.53%
154.27 6 0.03%
154.26 7 0.03%
154.25 9 0.04%
154.22 13 0.06%
154.21 37 0.18%
154.20 21 0.11%
154.19 9 0.05%
154.18 48 0.24%
154.16 34 0.17%
154.15 45 0.23%
154.14 6 0.03%
154.13 6 0.03%
154.12 9 0.04%
154.11 38 0.19%
154.10 10 0.05%
154.09 4 0.02%
154.08 8 0.04%
154.06 5 0.02%
154.05 2 0.01%
154.03 25 0.13%
154.02 190 0.94%
154.01 209 1.03%
154.00 6 0.03%
153.96 5 0.03%
153.94 83 0.41%
153.92 8 0.04%
153.90 4 0.02%
153.89 149 0.74%
153.87 28 0.14%
153.85 8 0.04%
153.84 30 0.15%
153.83 4 0.02%
153.81 9 0.05%
153.80 28 0.14%
153.79 28 0.14%
153.78 15 0.07%
153.74 5 0.03%
153.70 4 0.02%
153.69 2 0.01%
153.66 2 0.01%
153.63 6 0.03%
153.62 14 0.07%
153.61 8 0.04%
153.60 122 0.61%
153.57 6 0.03%
153.56 26 0.13%
153.52 8 0.04%
153.51 19 0.10%
153.50 28 0.14%
153.49 16 0.08%
153.48 1 0.01%
153.44 10 0.05%
数据加载中...
prevnext
手机查看股票