凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
皓元医药(688131)分价表
成交价格 总成交量(手) 占比
404.98 18 0.42%
404.87 13 0.33%
404.86 2 0.05%
404.85 4 0.10%
404.84 30 0.71%
404.73 7 0.17%
403.59 2 0.05%
403.55 2 0.05%
403.25 3 0.07%
403.19 6 0.15%
403.18 13 0.31%
403.10 3 0.07%
402.87 15 0.36%
402.83 7 0.18%
402.82 7 0.17%
402.76 5 0.14%
402.70 10 0.24%
402.48 2 0.05%
402.43 2 0.05%
402.36 2 0.05%
402.35 16 0.38%
402.34 24 0.58%
402.20 9 0.23%
402.00 24 0.59%
401.99 10 0.26%
401.98 16 0.39%
401.97 4 0.09%
401.96 2 0.05%
401.95 5 0.12%
401.93 0 0.01%
401.90 2 0.05%
401.63 2 0.05%
401.36 4 0.09%
401.20 17 0.41%
401.14 2 0.05%
401.02 2 0.05%
401.00 30 0.71%
400.99 10 0.24%
400.96 7 0.19%
400.88 2 0.05%
400.65 5 0.12%
400.64 11 0.28%
400.59 0 0.00%
400.57 9 0.21%
400.38 29 0.69%
400.22 2 0.05%
400.21 2 0.05%
400.17 2 0.06%
400.06 4 0.09%
400.05 19 0.46%
400.04 3 0.08%
400.00 82 1.95%
399.98 35 0.84%
399.84 9 0.21%
399.79 18 0.45%
399.64 2 0.05%
399.40 6 0.14%
399.37 11 0.28%
399.32 1 0.04%
399.31 4 0.11%
399.20 2 0.05%
399.04 11 0.26%
399.03 6 0.14%
399.00 19 0.46%
398.99 14 0.33%
398.92 2 0.05%
398.87 5 0.13%
398.72 29 0.70%
398.71 33 0.79%
398.70 10 0.24%
398.68 10 0.26%
398.49 7 0.17%
398.45 14 0.33%
398.37 10 0.26%
398.36 2 0.06%
398.20 2 0.05%
398.02 2 0.05%
398.01 15 0.37%
398.00 84 2.00%
397.99 9 0.23%
397.98 19 0.46%
397.81 4 0.09%
397.58 4 0.09%
397.46 2 0.05%
397.43 14 0.33%
397.41 2 0.05%
397.40 4 0.09%
397.23 2 0.05%
397.00 39 0.93%
396.99 4 0.09%
396.91 2 0.05%
396.80 15 0.36%
396.78 18 0.44%
396.60 2 0.05%
396.55 2 0.05%
396.50 2 0.05%
396.49 4 0.11%
396.38 2 0.06%
396.35 3 0.07%
396.11 2 0.05%
396.07 2 0.05%
396.06 2 0.05%
396.00 102 2.43%
395.99 5 0.13%
395.98 2 0.05%
395.97 22 0.53%
395.96 45 1.07%
395.95 4 0.09%
395.80 7 0.17%
395.77 5 0.12%
395.75 10 0.26%
395.70 0 0.01%
395.69 7 0.17%
395.68 2 0.05%
395.58 6 0.15%
395.50 37 0.89%
395.49 9 0.21%
395.48 2 0.05%
395.43 2 0.05%
395.40 8 0.21%
395.39 8 0.19%
395.35 17 0.40%
395.20 2 0.05%
395.10 2 0.05%
395.08 4 0.09%
395.01 7 0.18%
395.00 93 2.21%
394.87 2 0.05%
394.80 29 0.69%
394.79 2 0.05%
394.78 2 0.07%
394.76 9 0.21%
394.75 2 0.05%
394.60 10 0.24%
394.55 5 0.12%
394.43 12 0.28%
394.39 5 0.12%
394.30 2 0.05%
394.00 10 0.25%
393.99 2 0.05%
393.98 14 0.33%
393.96 4 0.09%
393.95 2 0.05%
393.90 22 0.53%
393.88 2 0.05%
393.86 8 0.20%
393.80 5 0.12%
393.79 7 0.17%
393.71 2 0.05%
393.70 10 0.24%
393.69 2 0.05%
393.66 8 0.20%
393.63 19 0.46%
393.60 2 0.05%
393.55 18 0.42%
393.54 3 0.07%
393.50 5 0.13%
393.38 18 0.42%
393.30 2 0.05%
393.20 2 0.05%
393.12 2 0.05%
393.09 2 0.06%
393.08 15 0.37%
393.07 2 0.05%
393.03 34 0.80%
393.02 2 0.05%
393.00 20 0.47%
392.98 18 0.43%
392.97 8 0.19%
392.95 8 0.19%
392.90 15 0.35%
392.71 2 0.05%
392.70 19 0.46%
392.53 2 0.05%
392.51 2 0.05%
392.50 10 0.24%
392.49 6 0.16%
392.36 3 0.09%
392.21 4 0.09%
392.17 3 0.09%
392.11 38 0.92%
392.06 5 0.12%
392.04 2 0.05%
392.02 7 0.17%
392.01 14 0.34%
392.00 75 1.78%
391.53 7 0.17%
391.52 3 0.07%
391.50 12 0.29%
391.10 29 0.69%
391.00 37 0.89%
390.99 4 0.09%
390.94 8 0.21%
390.88 6 0.14%
390.80 2 0.05%
390.79 4 0.09%
390.20 17 0.41%
390.04 7 0.17%
390.03 2 0.05%
390.02 5 0.14%
390.01 8 0.19%
390.00 109 2.58%
389.99 6 0.15%
389.96 14 0.33%
389.94 10 0.24%
389.92 2 0.05%
389.90 9 0.21%
389.85 4 0.09%
389.82 7 0.18%
389.80 2 0.05%
389.74 6 0.14%
389.70 3 0.09%
389.61 1 0.04%
389.55 5 0.12%
389.49 6 0.14%
389.40 8 0.21%
389.30 19 0.46%
389.10 8 0.19%
389.07 15 0.36%
389.03 9 0.23%
389.02 2 0.05%
389.00 18 0.44%
388.89 4 0.09%
388.66 4 0.10%
388.49 2 0.06%
388.48 4 0.09%
388.33 12 0.28%
388.23 6 0.16%
388.21 2 0.05%
388.18 2 0.05%
388.15 2 0.05%
388.00 20 0.47%
387.99 22 0.53%
387.97 16 0.39%
387.96 4 0.10%
387.94 4 0.09%
387.90 43 1.02%
387.86 1 0.04%
387.79 6 0.14%
387.65 2 0.05%
387.56 2 0.05%
387.50 7 0.18%
387.24 4 0.09%
387.18 2 0.05%
387.16 2 0.05%
387.15 2 0.05%
387.14 25 0.60%
387.13 2 0.05%
387.01 2 0.05%
387.00 4 0.09%
386.98 12 0.30%
386.96 4 0.09%
386.95 15 0.35%
386.91 3 0.07%
386.88 4 0.09%
386.80 6 0.16%
386.77 1 0.02%
386.76 2 0.05%
386.74 14 0.33%
386.72 2 0.05%
386.69 6 0.14%
386.66 4 0.09%
386.65 14 0.34%
386.64 2 0.05%
386.63 3 0.08%
386.62 3 0.07%
386.61 2 0.06%
386.60 43 1.04%
386.58 12 0.28%
386.56 4 0.09%
386.52 2 0.05%
386.51 6 0.14%
386.50 59 1.41%
386.48 4 0.09%
386.44 6 0.14%
386.43 2 0.06%
386.40 6 0.14%
386.33 4 0.09%
386.28 2 0.05%
386.27 2 0.05%
386.23 65 1.56%
386.20 2 0.05%
386.15 25 0.60%
386.10 5 0.12%
386.00 18 0.44%
385.99 4 0.11%
385.92 1 0.04%
385.88 2 0.05%
385.86 20 0.47%
385.83 2 0.05%
385.81 9 0.21%
385.80 28 0.68%
385.79 12 0.29%
385.70 69 1.64%
385.50 3 0.07%
385.39 2 0.05%
385.11 12 0.28%
385.00 0 0.02%
384.96 1 0.03%
384.95 6 0.14%
384.50 5 0.14%
384.04 4 0.09%
384.00 2 0.05%
383.86 9 0.21%
383.66 2 0.05%
383.65 2 0.05%
383.02 2 0.05%
383.00 2 0.05%
382.99 4 0.09%
382.98 4 0.09%
382.90 2 0.05%
382.58 14 0.34%
382.55 9 0.23%
382.54 2 0.05%
382.52 5 0.12%
382.50 20 0.48%
382.49 7 0.17%
382.47 7 0.18%
382.11 2 0.05%
382.00 4 0.09%
381.80 2 0.05%
381.76 4 0.09%
381.75 9 0.22%
381.74 11 0.27%
381.50 12 0.30%
381.40 11 0.27%
381.36 5 0.12%
381.35 4 0.09%
381.29 10 0.24%
381.27 9 0.21%
381.20 4 0.11%
381.19 1 0.02%
381.00 17 0.41%
380.98 3 0.08%
380.95 4 0.09%
380.94 4 0.10%
380.93 3 0.08%
380.91 2 0.05%
380.90 27 0.64%
380.61 4 0.09%
380.50 4 0.09%
380.05 5 0.12%
380.03 8 0.19%
380.02 3 0.07%
380.01 6 0.15%
380.00 71 1.68%
379.91 2 0.07%
379.90 5 0.12%
379.88 3 0.09%
379.83 5 0.12%
379.81 0 0.01%
379.79 9 0.23%
379.70 2 0.05%
379.64 2 0.05%
379.52 2 0.05%
379.50 7 0.17%
379.30 2 0.05%
379.22 4 0.11%
379.20 2 0.05%
379.11 14 0.35%
379.05 5 0.12%
379.00 13 0.31%
378.98 0 0.00%
378.96 3 0.07%
378.94 4 0.09%
378.88 4 0.09%
378.60 8 0.19%
378.50 4 0.09%
378.47 3 0.07%
378.45 2 0.05%
378.40 24 0.58%
378.39 11 0.27%
378.38 9 0.22%
378.36 6 0.15%
378.34 3 0.09%
378.33 8 0.19%
378.30 4 0.09%
378.29 2 0.05%
378.28 23 0.55%
378.24 5 0.12%
378.20 9 0.21%
378.08 11 0.26%
378.05 14 0.34%
378.02 2 0.05%
378.00 38 0.92%
377.99 2 0.06%
377.75 6 0.14%
377.67 4 0.09%
377.60 4 0.09%
377.50 2 0.05%
377.27 12 0.28%
377.21 3 0.08%
377.00 53 1.25%
376.95 3 0.07%
376.66 4 0.09%
376.42 0 0.01%
376.41 12 0.30%
376.00 11 0.27%
375.99 18 0.44%
375.80 6 0.16%
375.60 7 0.17%
375.49 4 0.09%
375.32 6 0.14%
375.30 2 0.05%
375.11 14 0.34%
375.05 4 0.11%
375.00 130 3.07%
374.01 50 1.18%
数据加载中...
prevnext
手机查看股票