凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
石头科技(688169)分价表
成交价格 总成交量(手) 占比
298.42 2 0.03%
298.41 2 0.02%
298.39 2 0.02%
298.38 4 0.06%
298.35 13 0.15%
298.34 11 0.13%
298.33 15 0.18%
298.30 2 0.02%
298.28 5 0.06%
298.24 2 0.03%
298.22 22 0.26%
298.20 48 0.57%
298.17 30 0.35%
298.16 2 0.03%
298.15 2 0.02%
298.14 11 0.13%
298.13 93 1.09%
298.12 21 0.26%
298.10 8 0.10%
298.08 8 0.10%
298.07 64 0.75%
298.06 6 0.07%
298.05 38 0.45%
298.02 4 0.06%
298.01 4 0.05%
298.00 157 1.83%
297.99 34 0.41%
297.98 2 0.02%
297.97 12 0.14%
297.96 6 0.07%
297.95 13 0.16%
297.94 30 0.35%
297.93 4 0.05%
297.92 50 0.59%
297.91 44 0.52%
297.90 32 0.38%
297.89 57 0.67%
297.88 8 0.09%
297.86 36 0.42%
297.85 8 0.10%
297.84 16 0.20%
297.81 4 0.05%
297.80 30 0.35%
297.79 31 0.37%
297.75 4 0.05%
297.73 2 0.03%
297.72 4 0.05%
297.71 50 0.59%
297.70 10 0.12%
297.69 23 0.27%
297.68 20 0.24%
297.65 14 0.17%
297.64 2 0.02%
297.63 4 0.05%
297.62 2 0.02%
297.56 0 0.00%
297.53 15 0.18%
297.52 2 0.02%
297.49 2 0.03%
297.46 4 0.05%
297.44 29 0.34%
297.43 2 0.02%
297.42 8 0.10%
297.37 57 0.67%
297.36 2 0.02%
297.35 4 0.05%
297.34 2 0.02%
297.31 5 0.07%
297.30 10 0.12%
297.17 15 0.17%
297.14 6 0.07%
297.12 2 0.02%
297.11 4 0.05%
297.09 10 0.12%
297.08 6 0.07%
297.03 2 0.03%
297.02 10 0.13%
297.01 27 0.32%
297.00 69 0.81%
296.99 11 0.13%
296.98 93 1.09%
296.97 21 0.25%
296.96 6 0.08%
296.92 4 0.05%
296.90 40 0.47%
296.89 5 0.06%
296.87 2 0.02%
296.83 4 0.05%
296.80 11 0.13%
296.73 4 0.05%
296.72 29 0.35%
296.71 6 0.07%
296.70 53 0.63%
296.69 10 0.12%
296.68 4 0.05%
296.67 2 0.03%
296.66 23 0.28%
296.65 6 0.07%
296.64 2 0.02%
296.62 2 0.02%
296.61 18 0.22%
296.60 4 0.05%
296.58 5 0.07%
296.57 16 0.19%
296.56 2 0.02%
296.55 13 0.15%
296.53 8 0.10%
296.51 4 0.05%
296.50 22 0.26%
296.49 5 0.06%
296.48 7 0.08%
296.47 4 0.05%
296.46 40 0.47%
296.45 12 0.14%
296.44 5 0.06%
296.43 8 0.10%
296.42 8 0.09%
296.41 4 0.05%
296.40 16 0.19%
296.39 9 0.11%
296.38 6 0.08%
296.37 2 0.03%
296.36 10 0.12%
296.33 8 0.10%
296.32 2 0.02%
296.31 24 0.28%
296.30 24 0.28%
296.29 9 0.11%
296.28 4 0.05%
296.27 14 0.17%
296.26 4 0.05%
296.24 54 0.64%
296.23 8 0.10%
296.22 20 0.24%
296.21 185 2.17%
296.20 35 0.41%
296.19 50 0.59%
296.18 24 0.28%
296.17 11 0.13%
296.16 4 0.05%
296.15 70 0.82%
296.14 15 0.18%
296.13 13 0.15%
296.09 6 0.07%
296.08 6 0.07%
296.07 2 0.03%
296.05 6 0.07%
296.04 4 0.05%
296.03 20 0.24%
296.02 2 0.02%
296.01 6 0.07%
296.00 245 2.86%
295.99 13 0.16%
295.98 8 0.09%
295.95 26 0.31%
295.94 6 0.08%
295.93 16 0.20%
295.92 12 0.14%
295.90 10 0.12%
295.89 23 0.27%
295.88 25 0.29%
295.87 6 0.07%
295.86 27 0.32%
295.85 8 0.10%
295.84 31 0.37%
295.83 8 0.10%
295.82 4 0.06%
295.80 30 0.36%
295.79 12 0.15%
295.78 32 0.38%
295.77 19 0.23%
295.76 8 0.10%
295.75 8 0.10%
295.74 13 0.15%
295.72 10 0.12%
295.71 90 1.06%
295.70 33 0.39%
295.69 18 0.21%
295.68 6 0.08%
295.67 7 0.09%
295.66 6 0.08%
295.64 2 0.02%
295.63 6 0.07%
295.62 2 0.02%
295.61 9 0.11%
295.60 13 0.16%
295.59 2 0.02%
295.58 4 0.05%
295.57 32 0.38%
295.56 19 0.23%
295.55 20 0.24%
295.54 9 0.11%
295.53 25 0.29%
295.52 28 0.34%
295.51 22 0.26%
295.50 69 0.82%
295.49 16 0.20%
295.48 2 0.02%
295.47 35 0.41%
295.46 13 0.16%
295.45 74 0.87%
295.44 29 0.34%
295.43 7 0.09%
295.42 15 0.18%
295.41 28 0.33%
295.40 31 0.37%
295.39 29 0.35%
295.38 7 0.08%
295.37 8 0.10%
295.36 86 1.01%
295.35 50 0.59%
295.34 55 0.65%
295.33 44 0.52%
295.32 17 0.21%
295.31 8 0.10%
295.30 8 0.10%
295.29 8 0.09%
295.28 59 0.69%
295.27 8 0.09%
295.26 11 0.13%
295.25 19 0.23%
295.24 4 0.05%
295.23 7 0.08%
295.22 6 0.07%
295.21 2 0.02%
295.20 45 0.53%
295.19 21 0.25%
295.18 19 0.23%
295.17 21 0.25%
295.13 10 0.12%
295.12 10 0.12%
295.11 30 0.36%
295.10 60 0.71%
295.09 51 0.60%
295.08 12 0.14%
295.07 12 0.14%
295.06 17 0.21%
295.05 44 0.52%
295.04 32 0.38%
295.03 36 0.43%
295.02 28 0.34%
295.01 131 1.53%
295.00 670 7.82%
294.99 63 0.74%
294.98 69 0.81%
294.97 8 0.10%
294.96 29 0.34%
294.95 19 0.22%
294.94 14 0.16%
294.93 22 0.26%
294.92 35 0.42%
294.91 25 0.30%
294.90 22 0.26%
294.89 22 0.27%
294.88 7 0.09%
294.87 24 0.28%
294.86 17 0.21%
294.85 27 0.32%
294.84 14 0.17%
294.83 46 0.54%
294.82 16 0.19%
294.81 12 0.14%
294.80 102 1.19%
294.78 2 0.02%
294.77 11 0.14%
294.76 15 0.18%
294.75 23 0.28%
294.74 13 0.16%
294.73 7 0.09%
294.72 16 0.19%
294.71 12 0.14%
294.70 50 0.59%
294.69 10 0.12%
294.68 2 0.02%
294.67 14 0.17%
294.65 6 0.07%
294.64 37 0.44%
294.63 16 0.19%
294.62 22 0.26%
294.61 52 0.62%
294.60 41 0.48%
294.59 45 0.53%
294.58 9 0.11%
294.57 6 0.07%
294.56 26 0.31%
294.55 92 1.07%
294.54 39 0.46%
294.53 16 0.19%
294.52 72 0.85%
294.51 56 0.66%
294.50 128 1.50%
294.49 7 0.09%
294.48 8 0.09%
294.46 2 0.02%
294.44 4 0.05%
294.40 0 0.01%
294.35 11 0.13%
294.34 18 0.22%
294.33 2 0.02%
294.32 8 0.09%
294.31 4 0.05%
294.30 13 0.15%
294.29 8 0.09%
294.28 23 0.27%
294.26 2 0.02%
294.25 15 0.18%
294.24 11 0.13%
294.22 4 0.05%
294.18 3 0.04%
294.16 9 0.11%
294.15 4 0.05%
294.14 13 0.15%
294.13 2 0.02%
294.11 42 0.50%
294.10 9 0.11%
294.08 25 0.29%
294.07 48 0.56%
294.05 8 0.10%
294.04 14 0.17%
294.03 13 0.16%
294.02 24 0.28%
294.01 3 0.04%
294.00 71 0.83%
293.99 14 0.17%
293.97 35 0.42%
293.95 15 0.18%
293.90 3 0.04%
293.86 41 0.49%
293.84 24 0.29%
293.83 7 0.09%
293.82 20 0.23%
293.81 4 0.05%
293.79 11 0.13%
293.78 23 0.28%
293.76 6 0.07%
293.75 26 0.31%
293.72 4 0.05%
293.71 5 0.07%
293.70 4 0.05%
293.69 2 0.03%
293.60 5 0.06%
293.59 48 0.56%
293.58 66 0.77%
293.57 4 0.05%
293.56 3 0.04%
293.54 2 0.02%
293.51 10 0.12%
293.50 6 0.07%
293.43 10 0.12%
293.42 4 0.05%
293.32 37 0.43%
293.31 50 0.59%
293.30 51 0.60%
293.27 2 0.02%
293.24 36 0.43%
293.23 2 0.02%
293.20 4 0.06%
293.19 8 0.10%
293.18 8 0.10%
293.15 16 0.19%
293.14 28 0.33%
293.05 8 0.10%
293.03 29 0.35%
293.00 8 0.10%
292.89 10 0.12%
292.88 3 0.04%
292.86 25 0.29%
292.85 1 0.02%
292.84 15 0.18%
292.80 3 0.04%
292.79 32 0.38%
292.78 4 0.05%
292.77 4 0.05%
292.75 8 0.09%
292.69 4 0.05%
292.68 21 0.25%
292.52 9 0.11%
292.51 57 0.67%
292.49 1 0.02%
292.48 45 0.53%
291.49 7 0.09%
291.48 64 0.75%
数据加载中...
prevnext
手机查看股票