凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
联瑞新材(688300)分价表
成交价格 总成交量(手) 占比
71.50 27 0.30%
71.49 3 0.04%
71.45 63 0.70%
71.36 2 0.02%
71.34 21 0.24%
71.32 7 0.08%
71.16 10 0.12%
71.11 31 0.35%
71.10 16 0.18%
71.07 2 0.02%
71.04 14 0.15%
71.03 23 0.26%
71.01 61 0.68%
71.00 25 0.28%
70.99 8 0.09%
70.97 5 0.06%
70.93 4 0.05%
70.87 12 0.13%
70.80 6 0.07%
70.76 2 0.02%
70.75 6 0.07%
70.61 7 0.08%
70.60 4 0.05%
70.55 30 0.33%
70.54 4 0.04%
70.50 19 0.21%
70.47 28 0.31%
70.32 2 0.02%
70.30 17 0.19%
70.29 5 0.06%
70.28 4 0.04%
70.27 2 0.02%
70.25 15 0.17%
70.24 2 0.02%
70.21 15 0.17%
70.19 10 0.11%
70.12 2 0.02%
70.09 2 0.02%
70.08 2 0.02%
70.04 19 0.21%
70.03 34 0.37%
70.02 7 0.08%
70.01 40 0.44%
70.00 2 0.02%
69.98 9 0.10%
69.97 6 0.07%
69.96 20 0.22%
69.95 58 0.65%
69.94 2 0.02%
69.90 37 0.41%
69.89 35 0.39%
69.88 17 0.19%
69.87 9 0.10%
69.86 61 0.68%
69.85 20 0.22%
69.84 45 0.50%
69.83 10 0.11%
69.82 19 0.21%
69.80 9 0.10%
69.79 16 0.18%
69.78 22 0.24%
69.77 117 1.29%
69.76 33 0.37%
69.75 14 0.15%
69.72 15 0.17%
69.71 80 0.89%
69.70 30 0.33%
69.66 43 0.47%
69.64 22 0.24%
69.63 4 0.04%
69.61 2 0.02%
69.60 116 1.29%
69.57 20 0.22%
69.55 94 1.04%
69.54 18 0.20%
69.53 151 1.67%
69.52 8 0.09%
69.51 17 0.19%
69.50 211 2.33%
69.49 14 0.16%
69.48 31 0.34%
69.47 9 0.10%
69.45 20 0.22%
69.44 39 0.43%
69.43 30 0.33%
69.42 75 0.83%
69.40 54 0.60%
69.38 25 0.28%
69.36 52 0.58%
69.35 60 0.67%
69.34 26 0.29%
69.30 48 0.53%
69.29 22 0.24%
69.28 16 0.18%
69.27 2 0.03%
69.26 10 0.11%
69.24 14 0.16%
69.23 25 0.29%
69.22 6 0.08%
69.20 41 0.45%
69.19 6 0.07%
69.18 39 0.44%
69.17 12 0.14%
69.14 69 0.76%
69.11 55 0.61%
69.10 59 0.66%
69.08 77 0.86%
69.07 8 0.09%
69.06 79 0.88%
69.05 4 0.04%
69.04 4 0.04%
69.03 12 0.14%
69.02 23 0.26%
69.01 19 0.22%
69.00 146 1.62%
68.99 2 0.02%
68.96 29 0.33%
68.95 20 0.22%
68.94 11 0.12%
68.93 14 0.16%
68.91 1 0.01%
68.90 150 1.66%
68.89 12 0.13%
68.88 14 0.16%
68.87 72 0.80%
68.86 18 0.20%
68.85 2 0.03%
68.84 3 0.03%
68.83 3 0.03%
68.82 5 0.06%
68.81 19 0.21%
68.80 140 1.55%
68.79 1 0.01%
68.78 20 0.22%
68.77 40 0.45%
68.75 6 0.07%
68.70 52 0.57%
68.67 57 0.63%
68.66 49 0.54%
68.65 17 0.19%
68.64 2 0.02%
68.63 5 0.06%
68.62 5 0.06%
68.61 19 0.21%
68.60 42 0.46%
68.59 25 0.29%
68.58 18 0.20%
68.55 11 0.13%
68.54 35 0.39%
68.51 9 0.10%
68.50 125 1.38%
68.48 8 0.09%
68.47 39 0.44%
68.45 31 0.35%
68.44 11 0.13%
68.42 44 0.49%
68.40 20 0.22%
68.39 14 0.16%
68.38 18 0.20%
68.37 2 0.02%
68.36 69 0.77%
68.33 2 0.02%
68.31 6 0.07%
68.30 205 2.26%
68.29 37 0.41%
68.28 44 0.50%
68.26 4 0.04%
68.25 54 0.60%
68.24 60 0.66%
68.22 35 0.40%
68.20 48 0.54%
68.18 4 0.04%
68.14 4 0.04%
68.13 14 0.15%
68.10 27 0.30%
68.09 2 0.02%
68.06 58 0.64%
68.05 53 0.59%
68.04 21 0.23%
68.03 127 1.41%
68.02 150 1.66%
68.01 112 1.24%
68.00 452 4.99%
67.99 45 0.50%
67.98 9 0.11%
67.95 19 0.22%
67.94 9 0.11%
67.93 5 0.06%
67.92 129 1.43%
67.91 10 0.11%
67.90 31 0.35%
67.89 4 0.04%
67.88 10 0.11%
67.87 11 0.13%
67.86 29 0.33%
67.85 42 0.47%
67.82 25 0.28%
67.81 13 0.15%
67.80 32 0.36%
67.77 20 0.22%
67.75 20 0.23%
67.73 34 0.37%
67.72 2 0.02%
67.71 30 0.33%
67.70 13 0.15%
67.68 10 0.11%
67.67 2 0.02%
67.66 5 0.06%
67.65 7 0.08%
67.64 2 0.02%
67.62 16 0.18%
67.61 11 0.12%
67.60 65 0.72%
67.59 4 0.05%
67.55 125 1.38%
67.54 416 4.59%
67.53 88 0.97%
67.52 31 0.35%
67.51 86 0.95%
67.50 21 0.24%
67.49 40 0.44%
67.48 32 0.36%
67.47 2 0.02%
67.46 2 0.03%
67.45 8 0.09%
67.44 20 0.23%
67.43 6 0.07%
67.41 4 0.04%
67.40 34 0.37%
67.39 48 0.53%
67.38 149 1.65%
67.36 13 0.15%
67.35 20 0.22%
67.34 52 0.57%
67.33 11 0.12%
67.30 4 0.04%
67.25 2 0.02%
67.24 7 0.08%
67.21 8 0.09%
67.20 248 2.74%
67.13 1 0.01%
67.12 7 0.08%
67.11 15 0.17%
67.10 15 0.17%
67.09 18 0.20%
67.08 31 0.35%
67.07 30 0.33%
67.05 2 0.02%
67.01 11 0.12%
67.00 190 2.10%
66.97 20 0.23%
66.95 20 0.22%
66.92 5 0.06%
66.90 136 1.50%
66.89 3 0.03%
66.88 31 0.34%
66.86 2 0.03%
66.83 8 0.09%
66.82 38 0.43%
66.81 12 0.13%
66.80 2 0.02%
66.77 12 0.13%
66.76 78 0.87%
66.75 4 0.05%
66.73 25 0.28%
66.72 54 0.60%
66.68 10 0.12%
66.67 2 0.02%
数据加载中...
prevnext
手机查看股票