深科达(688328)分价表_财经

全球指数

[亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
[亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
[美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
[欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
[其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
[亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
[亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
[美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
[欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
[其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%

我的财富：免费注册

深科达(688328)分价表

成交价格	总成交量(手)	占比
45.77	4289	4.81%
45.76	199	0.22%
45.75	22	0.02%
45.39	24	0.03%
45.34	151	0.17%
45.33	735	0.83%
45.16	106	0.12%
45.00	60	0.07%
44.80	22	0.03%
44.44	15	0.02%
44.38	33	0.04%
44.36	112	0.13%
44.33	389	0.44%
44.32	320	0.36%
44.25	8	0.01%
44.24	1081	1.21%
44.01	365	0.41%
44.00	320	0.36%
43.99	166	0.19%
43.97	38	0.04%
43.95	2	0.00%
43.90	451	0.51%
43.84	126	0.14%
43.83	34	0.04%
43.81	668	0.75%
43.79	366	0.41%
43.78	11	0.01%
43.77	182	0.20%
43.75	66	0.07%
43.69	118	0.13%
43.67	85	0.10%
43.63	44	0.05%
43.57	2	0.00%
43.56	295	0.33%
43.51	529	0.59%
43.50	88	0.10%
43.46	157	0.18%
43.45	435	0.49%
43.44	68	0.08%
43.43	442	0.50%
43.42	127	0.14%
43.41	195	0.22%
43.40	204	0.23%
43.39	73	0.08%
43.38	228	0.26%
43.37	94	0.11%
43.36	277	0.31%
43.35	5	0.01%
43.34	21	0.02%
43.32	73	0.08%
43.31	102	0.11%
43.30	118	0.13%
43.28	4	0.01%
43.27	25	0.03%
43.26	107	0.12%
43.25	270	0.30%
43.24	94	0.11%
43.23	227	0.26%
43.22	65	0.07%
43.21	330	0.37%
43.20	479	0.54%
43.19	262	0.29%
43.18	270	0.30%
43.17	44	0.05%
43.16	216	0.24%
43.15	136	0.15%
43.14	394	0.44%
43.13	107	0.12%
43.12	38	0.04%
43.11	251	0.28%
43.09	135	0.15%
43.08	15	0.02%
43.07	7	0.01%
43.06	50	0.06%
43.05	14	0.02%
43.04	72	0.08%
43.03	351	0.39%
43.02	101	0.11%
43.01	290	0.33%
43.00	897	1.01%
42.99	521	0.58%
42.98	152	0.17%
42.96	47	0.05%
42.95	173	0.19%
42.94	155	0.17%
42.93	27	0.03%
42.91	207	0.23%
42.90	357	0.40%
42.89	24	0.03%
42.88	223	0.25%
42.86	19	0.02%
42.85	17	0.02%
42.84	40	0.04%
42.83	327	0.37%
42.82	167	0.19%
42.81	138	0.15%
42.80	196	0.22%
42.79	16	0.02%
42.78	29	0.03%
42.76	82	0.09%
42.75	23	0.03%
42.74	172	0.19%
42.73	102	0.12%
42.72	353	0.40%
42.71	333	0.37%
42.70	323	0.36%
42.69	8	0.01%
42.67	30	0.03%
42.66	102	0.12%
42.62	142	0.16%
42.61	179	0.20%
42.60	134	0.15%
42.59	57	0.06%
42.57	83	0.09%
42.55	16	0.02%
42.54	53	0.06%
42.53	22	0.02%
42.52	88	0.10%
42.51	109	0.12%
42.50	344	0.39%
42.49	34	0.04%
42.48	2	0.00%
42.47	4	0.00%
42.46	21	0.02%
42.45	58	0.07%
42.44	187	0.21%
42.43	229	0.26%
42.42	29	0.03%
42.41	94	0.11%
42.40	177	0.20%
42.39	85	0.10%
42.38	7	0.01%
42.37	8	0.01%
42.36	4	0.00%
42.35	16	0.02%
42.34	56	0.06%
42.33	26	0.03%
42.31	75	0.08%
42.30	966	1.08%
42.29	73	0.08%
42.28	51	0.06%
42.27	337	0.38%
42.26	114	0.13%
42.25	75	0.08%
42.24	28	0.03%
42.23	200	0.22%
42.22	222	0.25%
42.21	179	0.20%
42.20	248	0.28%
42.19	60	0.07%
42.18	308	0.35%
42.17	21	0.02%
42.16	130	0.15%
42.14	3	0.00%
42.13	18	0.02%
42.12	29	0.03%
42.11	32	0.04%
42.10	232	0.26%
42.09	355	0.40%
42.08	387	0.43%
42.07	41	0.05%
42.06	86	0.10%
42.05	39	0.04%
42.04	235	0.26%
42.03	20	0.02%
42.02	18	0.02%
42.01	48	0.05%
42.00	601	0.67%
41.99	644	0.72%
41.98	47	0.05%
41.97	82	0.09%
41.96	167	0.19%
41.95	324	0.36%
41.94	42	0.05%
41.92	73	0.08%
41.91	91	0.10%
41.90	156	0.18%
41.89	510	0.57%
41.88	61	0.07%
41.87	262	0.29%
41.86	67	0.08%
41.85	274	0.31%
41.84	217	0.24%
41.83	902	1.01%
41.82	156	0.18%
41.81	111	0.13%
41.80	504	0.57%
41.79	86	0.10%
41.78	104	0.12%
41.77	259	0.29%
41.75	10	0.01%
41.74	18	0.02%
41.72	53	0.06%
41.70	422	0.47%
41.69	180	0.20%
41.67	342	0.38%
41.66	28	0.03%
41.65	96	0.11%
41.64	95	0.11%
41.63	213	0.24%
41.60	44	0.05%
41.59	43	0.05%
41.58	52	0.06%
41.57	46	0.05%
41.56	149	0.17%
41.55	43	0.05%
41.54	5	0.01%
41.53	12	0.01%
41.52	251	0.28%
41.51	52	0.06%
41.50	553	0.62%
41.49	262	0.29%
41.48	317	0.36%
41.47	332	0.37%
41.46	37	0.04%
41.45	48	0.05%
41.44	31	0.04%
41.43	5	0.01%
41.41	278	0.31%
41.40	148	0.17%
41.39	69	0.08%
41.38	4	0.00%
41.37	131	0.15%
41.36	196	0.22%
41.35	174	0.20%
41.34	112	0.13%
41.33	40	0.05%
41.32	18	0.02%
41.31	54	0.06%
41.30	1466	1.64%
41.29	8	0.01%
41.28	55	0.06%
41.27	167	0.19%
41.26	13	0.02%
41.25	145	0.16%
41.23	47	0.05%
41.22	50	0.06%
41.21	189	0.21%
41.20	348	0.39%
41.19	126	0.14%
41.18	46	0.05%
41.17	33	0.04%
41.16	265	0.30%
41.15	145	0.16%
41.14	241	0.27%
41.13	168	0.19%
41.12	403	0.45%
41.11	155	0.17%
41.10	227	0.26%
41.09	359	0.40%
41.08	308	0.35%
41.07	120	0.14%
41.06	255	0.29%
41.05	378	0.42%
41.04	345	0.39%
41.03	320	0.36%
41.02	265	0.30%
41.01	652	0.73%
41.00	1101	1.24%
40.99	798	0.90%
40.98	661	0.74%
40.97	172	0.19%
40.96	240	0.27%
40.95	153	0.17%
40.94	26	0.03%
40.93	205	0.23%
40.92	227	0.26%
40.91	124	0.14%
40.90	234	0.26%
40.89	370	0.42%
40.88	327	0.37%
40.87	4	0.00%
40.86	35	0.04%
40.85	248	0.28%
40.83	339	0.38%
40.82	147	0.17%
40.81	81	0.09%
40.80	992	1.11%
40.79	227	0.25%
40.78	70	0.08%
40.77	52	0.06%
40.76	9	0.01%
40.75	27	0.03%
40.74	85	0.10%
40.73	176	0.20%
40.72	72	0.08%
40.71	494	0.55%
40.70	579	0.65%
40.69	216	0.24%
40.68	155	0.17%
40.67	8	0.01%
40.66	79	0.09%
40.65	480	0.54%
40.64	209	0.23%
40.63	75	0.08%
40.61	10	0.01%
40.60	206	0.23%
40.59	178	0.20%
40.58	47	0.05%
40.57	123	0.14%
40.56	36	0.04%
40.55	243	0.27%
40.53	955	1.07%
40.52	2	0.00%
40.51	448	0.50%
40.50	860	0.97%
40.49	136	0.15%
40.48	327	0.37%
40.47	81	0.09%
40.46	34	0.04%
40.45	211	0.24%
40.42	103	0.12%
40.41	219	0.25%
40.40	310	0.35%
40.39	279	0.31%
40.38	87	0.10%
40.37	189	0.21%
40.36	149	0.17%
40.35	122	0.14%
40.34	184	0.21%
40.33	247	0.28%
40.32	326	0.37%
40.31	362	0.41%
40.30	787	0.88%
40.29	98	0.11%
40.28	648	0.73%
40.27	225	0.25%
40.26	593	0.67%
40.25	457	0.51%
40.24	258	0.29%
40.23	193	0.22%
40.22	567	0.64%
40.21	495	0.55%
40.20	1000	1.12%
40.19	441	0.50%
40.18	440	0.49%
40.17	417	0.47%
40.16	404	0.45%
40.15	462	0.52%
40.14	360	0.40%
40.13	342	0.38%
40.12	229	0.26%
40.11	360	0.40%
40.10	645	0.72%
40.09	282	0.32%
40.08	566	0.64%
40.07	132	0.15%
40.06	194	0.22%
40.05	136	0.15%
40.04	167	0.19%
40.03	187	0.21%
40.02	209	0.23%
40.01	245	0.28%
40.00	2481	2.78%
39.99	128	0.14%
39.98	88	0.10%
39.97	107	0.12%
39.96	230	0.26%
39.95	206	0.23%
39.94	535	0.60%
39.91	50	0.06%
39.80	311	0.35%
39.69	12	0.01%
39.56	26	0.03%
39.55	206	0.23%
39.49	107	0.12%
39.48	28	0.03%
39.47	72	0.08%
39.46	276	0.31%
39.45	239	0.27%
39.35	35	0.04%
39.28	7	0.01%
39.22	4	0.00%
39.20	59	0.07%
39.08	56	0.06%
39.07	19	0.02%
39.00	906	1.02%
38.99	211	0.24%
38.98	3	0.00%
38.96	122	0.14%
38.94	70	0.08%
38.93	423	0.47%
38.92	7	0.01%
38.91	107	0.12%
38.90	348	0.39%
38.89	150	0.17%
38.88	22	0.03%
38.86	103	0.12%
38.85	75	0.08%
38.82	36	0.04%
38.80	79	0.09%
38.79	129	0.15%
38.69	62	0.07%
38.66	121	0.14%
38.65	126	0.14%
38.64	72	0.08%
38.60	178	0.20%
38.59	365	0.41%
38.57	228	0.26%
38.56	93	0.10%
38.55	4	0.00%
38.51	56	0.06%
38.50	48	0.05%
38.49	67	0.08%
38.46	51	0.06%
38.45	53	0.06%
38.40	94	0.11%
38.39	47	0.05%
38.38	242	0.27%
38.36	27	0.03%
38.30	107	0.12%
38.22	53	0.06%
38.21	85	0.10%
38.19	104	0.12%
38.18	13	0.02%
38.17	488	0.55%
38.12	96	0.11%
38.11	399	0.45%
38.10	127	0.14%
38.05	220	0.25%
38.04	34	0.04%
38.03	238	0.27%
38.02	113	0.13%
38.01	10	0.01%
37.96	200	0.23%
37.91	10	0.01%
37.90	122	0.14%
37.89	180	0.20%
37.88	19	0.02%
37.87	49	0.06%
37.86	62	0.07%
37.74	14	0.02%
37.71	2	0.00%
37.69	8	0.01%
37.68	76	0.09%