凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
昊海生科(688366)分价表
成交价格 总成交量(手) 占比
136.43 30 0.32%
136.38 117 1.25%
136.29 132 1.41%
136.28 19 0.20%
136.20 19 0.21%
136.18 26 0.28%
136.14 33 0.36%
136.13 6 0.07%
136.10 4 0.04%
136.09 15 0.16%
136.07 22 0.23%
136.06 2 0.02%
136.05 41 0.45%
136.02 31 0.33%
136.00 305 3.25%
135.99 67 0.72%
135.98 24 0.26%
135.97 7 0.07%
135.96 12 0.13%
135.90 71 0.76%
135.87 10 0.11%
135.84 27 0.29%
135.82 54 0.58%
135.80 109 1.17%
135.73 66 0.70%
135.69 22 0.24%
135.68 73 0.78%
135.67 5 0.06%
135.60 85 0.91%
135.59 106 1.14%
135.58 74 0.79%
135.57 2 0.02%
135.56 19 0.20%
135.55 47 0.51%
135.54 26 0.28%
135.53 22 0.23%
135.50 85 0.90%
135.49 15 0.16%
135.47 89 0.95%
135.44 39 0.42%
135.41 5 0.05%
135.40 36 0.38%
135.39 23 0.25%
135.38 12 0.13%
135.34 4 0.05%
135.33 10 0.11%
135.32 4 0.05%
135.31 4 0.04%
135.30 19 0.21%
135.29 23 0.25%
135.28 26 0.29%
135.27 24 0.26%
135.26 45 0.49%
135.25 120 1.28%
135.24 18 0.20%
135.22 7 0.07%
135.20 20 0.22%
135.19 90 0.96%
135.17 11 0.12%
135.16 203 2.16%
135.15 163 1.74%
135.09 10 0.11%
135.05 29 0.31%
135.04 85 0.91%
135.03 15 0.17%
135.02 54 0.58%
135.01 13 0.15%
135.00 355 3.78%
134.99 35 0.38%
134.98 51 0.55%
134.97 82 0.88%
134.96 2 0.03%
134.95 4 0.04%
134.87 10 0.11%
134.86 18 0.20%
134.85 2 0.02%
134.84 4 0.04%
134.81 54 0.57%
134.80 101 1.08%
134.77 2 0.02%
134.76 9 0.10%
134.75 31 0.33%
134.74 5 0.06%
134.73 48 0.52%
134.72 54 0.57%
134.71 132 1.41%
134.70 106 1.13%
134.69 32 0.35%
134.68 79 0.84%
134.67 47 0.50%
134.66 69 0.74%
134.65 75 0.81%
134.64 4 0.05%
134.60 37 0.40%
134.59 2 0.02%
134.58 109 1.16%
134.57 6 0.06%
134.56 52 0.56%
134.55 16 0.17%
134.54 24 0.26%
134.53 142 1.51%
134.51 2 0.02%
134.50 165 1.75%
134.49 33 0.36%
134.48 26 0.28%
134.47 2 0.02%
134.46 12 0.14%
134.45 41 0.44%
134.43 31 0.34%
134.42 22 0.24%
134.41 12 0.13%
134.40 147 1.57%
134.39 103 1.10%
134.38 30 0.32%
134.35 115 1.23%
134.34 2 0.02%
134.33 67 0.71%
134.32 43 0.46%
134.31 22 0.23%
134.30 98 1.04%
134.29 7 0.07%
134.28 34 0.36%
134.27 8 0.09%
134.26 13 0.14%
134.25 42 0.45%
134.23 9 0.10%
134.22 21 0.22%
134.21 24 0.26%
134.20 11 0.12%
134.19 4 0.04%
134.18 20 0.22%
134.17 14 0.15%
134.16 10 0.11%
134.15 10 0.11%
134.14 25 0.28%
134.13 3 0.04%
134.11 34 0.37%
134.10 33 0.35%
134.09 66 0.71%
134.08 35 0.38%
134.07 8 0.09%
134.06 73 0.78%
134.05 63 0.68%
134.04 15 0.17%
134.03 16 0.18%
134.01 8 0.09%
134.00 99 1.06%
133.99 283 3.02%
133.96 4 0.04%
133.94 21 0.23%
133.92 10 0.11%
133.91 11 0.12%
133.90 49 0.53%
133.88 44 0.48%
133.85 47 0.51%
133.84 33 0.36%
133.82 8 0.09%
133.81 22 0.24%
133.80 84 0.90%
133.78 8 0.09%
133.72 9 0.10%
133.71 64 0.69%
133.68 2 0.02%
133.67 10 0.11%
133.63 6 0.07%
133.62 9 0.10%
133.60 4 0.04%
133.59 6 0.06%
133.58 81 0.87%
133.56 4 0.04%
133.55 2 0.02%
133.54 8 0.09%
133.51 38 0.41%
133.50 18 0.19%
133.47 2 0.02%
133.45 11 0.12%
133.44 2 0.02%
133.41 2 0.02%
133.40 18 0.20%
133.39 24 0.26%
133.35 6 0.07%
133.34 9 0.10%
133.33 60 0.64%
133.32 16 0.18%
133.31 2 0.02%
133.30 39 0.42%
133.29 2 0.02%
133.25 10 0.11%
133.23 6 0.07%
133.22 35 0.38%
133.20 13 0.14%
133.19 5 0.06%
133.17 2 0.02%
133.15 8 0.09%
133.11 7 0.07%
133.10 12 0.13%
133.08 24 0.26%
133.07 4 0.04%
133.05 4 0.04%
133.04 10 0.11%
133.03 20 0.21%
133.02 42 0.45%
133.00 56 0.60%
132.99 13 0.15%
132.97 11 0.12%
132.95 6 0.06%
132.93 7 0.07%
132.91 3 0.04%
132.89 12 0.13%
132.88 17 0.18%
132.83 28 0.30%
132.82 4 0.04%
132.80 18 0.19%
132.79 14 0.15%
132.78 5 0.06%
132.77 2 0.02%
132.75 24 0.26%
132.74 1 0.01%
132.72 2 0.02%
132.70 27 0.29%
132.69 6 0.06%
132.68 108 1.15%
132.67 10 0.11%
132.66 29 0.31%
132.65 14 0.15%
132.62 16 0.17%
132.60 14 0.15%
132.56 34 0.37%
132.55 4 0.04%
132.54 3 0.03%
132.53 53 0.57%
132.52 19 0.21%
132.51 27 0.30%
132.50 32 0.35%
132.49 19 0.20%
132.48 10 0.11%
132.47 2 0.02%
132.45 5 0.05%
132.44 10 0.11%
132.42 18 0.20%
132.38 2 0.02%
132.37 25 0.27%
132.36 16 0.18%
132.35 9 0.10%
132.34 17 0.18%
132.33 35 0.38%
132.32 5 0.05%
132.31 16 0.17%
132.30 29 0.31%
132.27 4 0.04%
132.26 15 0.16%
132.25 6 0.06%
132.20 16 0.18%
132.18 38 0.41%
132.17 2 0.02%
132.16 14 0.15%
132.15 61 0.65%
132.14 2 0.02%
132.12 7 0.08%
132.11 13 0.15%
132.10 16 0.18%
132.08 2 0.02%
132.07 4 0.04%
132.06 12 0.13%
132.05 21 0.23%
132.04 2 0.02%
132.03 5 0.05%
132.01 42 0.46%
132.00 113 1.21%
131.98 15 0.17%
131.97 8 0.09%
131.96 6 0.06%
131.95 72 0.77%
131.94 6 0.06%
131.91 16 0.17%
131.90 2 0.02%
131.89 5 0.06%
131.88 4 0.04%
131.86 26 0.28%
131.85 26 0.28%
131.84 8 0.09%
131.83 13 0.15%
131.82 13 0.15%
131.81 18 0.20%
131.80 14 0.15%
131.77 34 0.37%
数据加载中...
prevnext
手机查看股票