凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
固德威(688390)分价表
成交价格 总成交量(手) 占比
454.03 24 0.13%
454.00 38 0.21%
453.61 13 0.07%
453.05 22 0.12%
453.00 29 0.16%
452.98 35 0.19%
452.88 63 0.34%
452.48 10 0.05%
452.05 23 0.12%
452.00 30 0.16%
451.35 12 0.06%
451.00 43 0.24%
450.55 10 0.06%
450.50 51 0.28%
450.07 12 0.06%
450.02 34 0.18%
450.00 4 0.02%
449.99 142 0.76%
449.68 10 0.06%
449.54 179 0.96%
449.51 10 0.06%
449.49 40 0.22%
448.88 109 0.59%
447.55 50 0.27%
447.06 26 0.14%
447.05 25 0.13%
447.03 5 0.03%
447.01 16 0.09%
447.00 8 0.04%
446.66 74 0.40%
446.01 41 0.22%
446.00 19 0.10%
445.56 4 0.02%
445.29 2 0.01%
445.28 11 0.06%
445.27 8 0.05%
445.19 6 0.03%
445.14 48 0.26%
445.13 35 0.19%
445.12 18 0.10%
445.10 47 0.26%
445.08 7 0.04%
445.03 51 0.27%
445.02 45 0.24%
445.00 172 0.93%
444.99 30 0.16%
444.97 62 0.34%
444.90 19 0.10%
444.43 24 0.13%
444.20 4 0.02%
444.05 34 0.19%
444.02 4 0.02%
444.01 2 0.01%
444.00 30 0.16%
443.85 8 0.04%
443.82 6 0.03%
443.69 2 0.01%
443.55 31 0.17%
443.38 8 0.05%
443.32 8 0.05%
443.20 25 0.14%
443.02 0 0.00%
443.00 26 0.14%
442.99 9 0.05%
442.95 16 0.09%
442.90 10 0.05%
442.82 2 0.01%
442.80 3 0.02%
442.79 3 0.02%
442.78 4 0.02%
442.76 2 0.01%
442.69 6 0.03%
442.68 2 0.01%
442.55 1 0.01%
442.52 12 0.06%
442.44 6 0.03%
442.43 4 0.02%
442.42 10 0.06%
442.40 42 0.23%
442.37 3 0.02%
442.35 4 0.02%
442.30 84 0.45%
442.29 2 0.01%
442.20 2 0.01%
442.04 18 0.10%
442.01 2 0.01%
442.00 154 0.83%
441.99 3 0.02%
441.98 7 0.04%
441.97 15 0.08%
441.95 8 0.05%
441.94 5 0.03%
441.92 0 0.00%
441.91 32 0.17%
441.90 2 0.01%
441.87 23 0.12%
441.86 24 0.13%
441.82 9 0.05%
441.81 5 0.03%
441.74 13 0.07%
441.72 2 0.01%
441.69 2 0.01%
441.62 5 0.03%
441.55 8 0.04%
441.50 36 0.19%
441.42 4 0.03%
441.32 14 0.08%
441.30 36 0.20%
441.29 14 0.08%
441.26 7 0.04%
441.25 18 0.10%
441.22 3 0.02%
441.21 12 0.07%
441.20 2 0.01%
441.16 4 0.02%
441.15 11 0.06%
441.14 14 0.08%
441.13 5 0.03%
441.12 4 0.03%
441.10 94 0.51%
441.07 3 0.02%
441.04 9 0.05%
441.02 84 0.45%
441.01 11 0.06%
441.00 127 0.68%
440.95 40 0.21%
440.94 1 0.01%
440.88 16 0.09%
440.80 6 0.03%
440.79 4 0.02%
440.78 8 0.05%
440.77 5 0.03%
440.72 9 0.05%
440.55 42 0.23%
440.50 19 0.10%
440.45 60 0.33%
440.42 12 0.06%
440.33 41 0.22%
440.28 14 0.08%
440.26 14 0.08%
440.22 4 0.02%
440.20 37 0.20%
440.15 2 0.01%
440.12 93 0.50%
440.10 9 0.05%
440.09 13 0.07%
440.07 29 0.16%
440.05 47 0.26%
440.02 8 0.04%
440.01 45 0.24%
440.00 395 2.12%
439.99 11 0.06%
439.98 9 0.05%
439.97 4 0.02%
439.96 25 0.13%
439.95 54 0.29%
439.90 41 0.22%
439.88 4 0.02%
439.85 6 0.03%
439.83 31 0.17%
439.78 45 0.25%
439.77 48 0.26%
439.73 8 0.04%
439.67 12 0.06%
439.62 30 0.16%
439.51 41 0.22%
439.50 25 0.14%
439.42 33 0.18%
439.40 2 0.01%
439.36 7 0.04%
439.30 35 0.19%
439.28 2 0.01%
439.25 16 0.09%
439.24 29 0.16%
439.23 11 0.06%
439.20 17 0.09%
439.12 2 0.01%
439.11 13 0.07%
439.10 9 0.05%
439.05 2 0.01%
439.01 40 0.22%
439.00 242 1.30%
438.96 19 0.11%
438.95 110 0.59%
438.94 22 0.12%
438.90 125 0.67%
438.88 102 0.55%
438.87 2 0.01%
438.86 10 0.05%
438.85 106 0.57%
438.84 2 0.01%
438.83 4 0.02%
438.82 5 0.03%
438.80 33 0.18%
438.77 2 0.01%
438.74 5 0.03%
438.73 23 0.12%
438.68 17 0.09%
438.60 22 0.12%
438.55 10 0.05%
438.50 12 0.07%
438.35 10 0.06%
438.30 12 0.07%
438.28 16 0.09%
438.24 5 0.03%
438.19 2 0.01%
438.18 7 0.04%
438.17 33 0.18%
438.15 10 0.06%
438.13 2 0.01%
438.08 6 0.04%
438.00 276 1.48%
437.99 2 0.01%
437.98 8 0.05%
437.95 4 0.02%
437.93 4 0.02%
437.84 5 0.03%
437.82 2 0.01%
437.78 2 0.01%
437.74 6 0.03%
437.72 9 0.05%
437.67 23 0.12%
437.50 43 0.23%
437.30 41 0.22%
437.29 7 0.04%
437.25 30 0.17%
437.22 39 0.21%
437.21 6 0.04%
437.20 6 0.04%
437.19 8 0.04%
437.16 35 0.19%
437.08 3 0.02%
437.00 37 0.20%
436.88 9 0.05%
436.58 2 0.01%
436.57 24 0.13%
436.56 27 0.15%
436.50 6 0.04%
436.47 5 0.03%
436.38 4 0.02%
436.31 0 0.00%
436.29 36 0.20%
436.26 53 0.29%
436.25 6 0.03%
436.23 2 0.02%
436.04 11 0.06%
436.00 164 0.88%
435.99 17 0.09%
435.98 30 0.16%
435.95 6 0.03%
435.90 10 0.06%
435.88 69 0.37%
435.83 8 0.04%
435.80 36 0.20%
435.60 9 0.05%
435.55 6 0.03%
435.50 43 0.23%
435.43 10 0.05%
435.41 14 0.08%
435.35 12 0.06%
435.33 2 0.01%
435.30 17 0.09%
435.21 11 0.06%
435.20 61 0.33%
435.19 8 0.05%
435.18 10 0.05%
435.15 5 0.03%
435.14 10 0.06%
435.13 6 0.04%
435.12 15 0.09%
435.11 22 0.12%
435.10 14 0.08%
435.09 19 0.10%
435.08 14 0.08%
435.07 20 0.11%
435.06 5 0.03%
435.05 4 0.02%
435.04 8 0.05%
435.03 11 0.06%
435.02 61 0.33%
435.01 22 0.12%
435.00 162 0.87%
434.99 2 0.01%
434.98 4 0.02%
434.97 10 0.05%
434.95 2 0.01%
434.92 34 0.19%
434.90 5 0.03%
434.89 12 0.06%
434.87 20 0.11%
434.86 2 0.01%
434.80 10 0.05%
434.77 33 0.18%
434.73 2 0.01%
434.69 2 0.01%
434.68 2 0.01%
434.55 6 0.03%
434.54 2 0.01%
434.50 42 0.23%
434.49 2 0.01%
434.45 2 0.01%
434.36 77 0.42%
434.35 65 0.35%
434.34 6 0.03%
434.32 23 0.13%
434.30 30 0.16%
434.27 2 0.01%
434.25 44 0.24%
434.24 6 0.03%
434.22 3 0.02%
434.20 27 0.15%
434.18 2 0.01%
434.15 32 0.18%
434.14 2 0.01%
434.13 54 0.29%
434.12 16 0.09%
434.10 45 0.25%
434.08 9 0.05%
434.05 7 0.04%
434.04 4 0.02%
434.03 21 0.11%
434.02 2 0.01%
434.00 273 1.46%
433.99 45 0.25%
433.98 115 0.62%
433.96 6 0.04%
433.95 47 0.26%
433.94 30 0.16%
433.90 89 0.48%
433.89 7 0.04%
433.88 16 0.09%
433.87 4 0.02%
433.85 6 0.03%
433.80 24 0.13%
433.77 7 0.04%
433.70 7 0.04%
433.68 2 0.01%
433.65 1 0.01%
433.62 2 0.02%
433.61 9 0.05%
433.60 77 0.42%
433.59 2 0.01%
433.58 3 0.02%
433.57 24 0.13%
433.55 19 0.11%
433.53 14 0.08%
433.50 77 0.42%
433.48 16 0.09%
433.45 15 0.08%
433.44 2 0.01%
433.43 4 0.02%
433.41 7 0.04%
433.40 148 0.79%
433.39 15 0.08%
433.38 43 0.23%
433.37 10 0.05%
433.36 7 0.04%
433.33 42 0.23%
433.32 8 0.04%
433.29 4 0.02%
433.28 7 0.04%
433.25 18 0.10%
433.21 1 0.01%
433.20 72 0.39%
433.19 29 0.16%
433.18 10 0.06%
433.15 18 0.10%
433.14 21 0.12%
433.12 17 0.09%
433.07 52 0.28%
433.06 2 0.01%
433.05 11 0.06%
433.03 11 0.06%
433.02 22 0.12%
433.01 37 0.20%
433.00 684 3.67%
432.99 37 0.20%
432.98 16 0.09%
432.96 18 0.10%
432.95 19 0.11%
432.94 1 0.01%
432.90 10 0.06%
432.88 6 0.03%
432.86 11 0.06%
432.81 118 0.63%
432.80 38 0.21%
432.79 2 0.01%
432.76 39 0.21%
432.73 18 0.10%
432.72 20 0.11%
432.70 20 0.11%
432.69 9 0.05%
432.68 11 0.06%
432.67 15 0.08%
432.64 29 0.16%
432.60 3 0.02%
432.56 6 0.03%
432.55 60 0.32%
432.51 10 0.05%
432.50 30 0.16%
432.45 2 0.01%
432.42 37 0.20%
432.40 15 0.08%
432.39 10 0.05%
432.38 6 0.04%
432.37 6 0.04%
432.32 23 0.12%
432.30 9 0.05%
432.22 18 0.10%
432.20 53 0.29%
432.19 2 0.02%
432.17 24 0.13%
432.11 14 0.08%
432.07 37 0.20%
432.05 44 0.24%
432.03 63 0.34%
432.02 87 0.47%
432.01 24 0.13%
432.00 414 2.22%
431.99 84 0.45%
431.96 2 0.01%
431.95 19 0.11%
431.94 4 0.02%
431.90 21 0.11%
431.89 2 0.01%
431.88 52 0.28%
431.82 8 0.05%
431.80 28 0.16%
431.77 5 0.03%
431.76 4 0.02%
431.72 2 0.01%
431.71 2 0.01%
431.70 15 0.08%
431.62 11 0.06%
431.60 14 0.08%
431.59 9 0.05%
431.57 23 0.13%
431.54 4 0.02%
431.53 7 0.04%
431.50 172 0.92%
431.49 42 0.23%
431.45 39 0.21%
431.43 21 0.11%
431.40 13 0.07%
431.37 2 0.01%
431.36 45 0.24%
431.32 22 0.12%
431.30 24 0.13%
431.25 2 0.01%
431.24 3 0.02%
431.20 32 0.18%
431.19 8 0.05%
431.16 7 0.04%
431.10 35 0.19%
431.01 15 0.08%
431.00 62 0.34%
430.61 2 0.01%
430.60 30 0.16%
430.56 29 0.16%
430.55 11 0.06%
430.53 9 0.05%
430.51 15 0.09%
430.50 20 0.11%
430.40 8 0.04%
430.37 7 0.04%
430.34 24 0.13%
430.30 29 0.16%
430.28 9 0.05%
430.23 14 0.08%
430.22 16 0.09%
430.20 18 0.10%
430.19 10 0.05%
430.17 9 0.05%
430.16 2 0.01%
430.15 5 0.03%
430.14 38 0.21%
430.11 6 0.03%
430.08 2 0.01%
430.07 18 0.10%
430.06 49 0.27%
430.03 4 0.02%
430.02 2 0.01%
430.01 18 0.10%
430.00 148 0.79%
429.99 71 0.38%
429.98 56 0.31%
429.97 23 0.12%
429.96 2 0.01%
429.95 11 0.06%
429.92 10 0.06%
429.90 29 0.16%
429.88 6 0.03%
429.87 6 0.04%
429.85 27 0.15%
429.84 100 0.54%
429.83 4 0.03%
429.81 19 0.10%
429.80 24 0.13%
429.79 14 0.08%
429.77 8 0.04%
429.75 11 0.06%
429.74 33 0.18%
429.73 64 0.34%
429.70 11 0.06%
429.60 5 0.03%
429.50 34 0.18%
429.49 17 0.09%
429.45 6 0.03%
429.44 7 0.04%
429.40 6 0.03%
429.33 13 0.07%
429.26 218 1.17%
429.20 16 0.09%
429.10 2 0.01%
429.08 5 0.03%
429.07 20 0.11%
429.01 38 0.21%
429.00 115 0.62%
428.99 23 0.12%
428.95 7 0.04%
428.90 4 0.02%
428.89 2 0.01%
428.88 49 0.26%
428.82 14 0.08%
428.65 7 0.04%
428.64 1 0.01%
428.58 23 0.13%
428.51 11 0.06%
428.50 31 0.17%
428.45 1 0.01%
428.42 7 0.04%
428.38 13 0.07%
428.36 24 0.13%
428.19 3 0.02%
428.18 33 0.18%
428.17 2 0.01%
428.16 14 0.08%
428.15 2 0.01%
428.11 2 0.01%
428.06 7 0.04%
428.01 6 0.03%
428.00 261 1.40%
427.99 3 0.02%
427.95 46 0.25%
427.93 1 0.01%
427.92 2 0.01%
427.91 23 0.13%
427.90 123 0.66%
427.89 2 0.01%
427.87 7 0.04%
427.85 29 0.16%
427.82 6 0.03%
427.81 7 0.04%
427.80 49 0.26%
427.79 12 0.06%
427.78 20 0.11%
427.77 13 0.07%
427.76 3 0.02%
427.75 37 0.20%
427.72 10 0.05%
427.62 5 0.03%
427.49 19 0.10%
427.38 2 0.01%
427.30 3 0.02%
427.29 18 0.10%
427.27 6 0.04%
427.25 22 0.12%
427.23 32 0.17%
427.20 4 0.03%
427.10 10 0.06%
427.03 2 0.01%
427.02 12 0.07%
427.01 7 0.04%
427.00 42 0.23%
426.93 15 0.08%
426.92 28 0.15%
426.91 4 0.03%
426.90 6 0.03%
426.89 7 0.04%
426.88 58 0.31%
426.85 14 0.08%
426.83 16 0.09%
426.82 13 0.07%
426.80 2 0.01%
426.78 2 0.01%
426.77 8 0.05%
426.58 2 0.01%
426.54 3 0.02%
426.53 3 0.02%
426.52 2 0.01%
426.51 3 0.02%
426.50 11 0.06%
426.47 3 0.02%
426.45 48 0.26%
426.35 2 0.01%
426.33 2 0.01%
426.31 4 0.02%
426.30 63 0.34%
426.28 43 0.23%
426.25 10 0.05%
426.15 27 0.15%
426.01 29 0.16%
426.00 408 2.19%
425.99 14 0.08%
425.98 41 0.22%
425.96 8 0.04%
425.95 12 0.06%
425.91 2 0.01%
425.90 11 0.06%
425.88 18 0.10%
425.87 8 0.04%
425.83 1 0.01%
425.82 14 0.08%
425.81 7 0.04%
425.80 2 0.01%
425.79 15 0.08%
425.78 75 0.40%
425.77 5 0.03%
425.71 3 0.02%
425.70 58 0.31%
425.65 8 0.05%
425.56 2 0.01%
425.55 14 0.08%
425.50 24 0.13%
425.40 14 0.08%
425.23 6 0.03%
425.20 24 0.13%
425.18 2 0.01%
425.15 6 0.03%
425.11 5 0.03%
425.10 35 0.19%
425.06 43 0.23%
425.04 29 0.16%
425.03 7 0.04%
425.02 78 0.42%
425.01 12 0.07%
425.00 384 2.06%
424.99 18 0.10%
424.88 5 0.03%
424.80 6 0.03%
424.68 30 0.16%
424.62 2 0.01%
424.50 10 0.05%
424.21 20 0.11%
424.20 14 0.08%
424.19 4 0.02%
424.18 34 0.18%
424.01 3 0.02%
424.00 99 0.53%
423.88 6 0.03%
423.60 2 0.01%
423.10 2 0.01%
423.05 4 0.03%
423.04 8 0.04%
423.00 29 0.16%
422.00 14 0.08%
421.59 34 0.18%
421.57 14 0.08%
420.89 6 0.04%
420.88 21 0.12%
419.35 7 0.04%
419.00 25 0.13%
418.52 8 0.04%
418.01 37 0.20%
417.90 17 0.09%
417.80 38 0.20%
417.72 18 0.10%
417.69 12 0.06%
417.64 16 0.09%
417.58 6 0.03%
417.41 6 0.03%
417.39 20 0.11%
417.38 2 0.01%
417.36 2 0.01%
417.35 34 0.18%
417.32 19 0.10%
417.20 1 0.01%
417.02 13 0.07%
417.01 38 0.21%
417.00 112 0.60%
416.99 25 0.13%
416.96 13 0.07%
416.78 6 0.03%
416.72 2 0.01%
416.54 8 0.04%
416.52 7 0.04%
415.84 24 0.13%
415.44 85 0.46%
415.43 39 0.21%
415.42 10 0.06%
415.41 5 0.03%
415.17 2 0.01%
414.99 29 0.16%
414.98 13 0.07%
414.31 10 0.06%
413.98 4 0.02%
413.73 6 0.03%
413.60 8 0.04%
413.33 47 0.25%
413.31 4 0.02%
413.25 8 0.04%
412.61 12 0.06%
412.53 10 0.05%
412.50 11 0.06%
411.74 6 0.03%
411.39 3 0.02%
410.00 44 0.24%
409.50 11 0.06%
407.22 68 0.36%
数据加载中...
prevnext
手机查看股票