凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
中信博(688408)分价表
成交价格 总成交量(手) 占比
190.97 6 0.04%
190.96 14 0.10%
190.91 29 0.20%
190.38 18 0.13%
190.36 22 0.15%
190.32 10 0.07%
190.31 46 0.31%
190.23 0 0.00%
190.00 526 3.57%
189.99 211 1.43%
189.98 58 0.40%
189.97 26 0.18%
189.96 7 0.05%
189.95 47 0.32%
189.94 6 0.04%
189.90 132 0.90%
189.89 12 0.08%
189.88 23 0.16%
189.82 39 0.27%
189.80 13 0.09%
189.79 34 0.23%
189.78 2 0.01%
189.77 12 0.08%
189.76 2 0.01%
189.75 11 0.08%
189.73 14 0.10%
189.72 56 0.38%
189.71 40 0.28%
189.70 42 0.29%
189.69 14 0.10%
189.68 18 0.13%
189.67 35 0.24%
189.65 36 0.25%
189.61 54 0.37%
189.60 100 0.68%
189.59 57 0.39%
189.50 7 0.05%
189.44 2 0.01%
189.40 34 0.24%
189.30 27 0.19%
189.27 59 0.41%
189.26 0 0.00%
189.22 18 0.13%
189.21 7 0.05%
189.18 14 0.10%
189.01 31 0.21%
189.00 228 1.55%
188.99 4 0.03%
188.97 2 0.01%
188.93 14 0.10%
188.91 2 0.01%
188.88 34 0.23%
188.87 24 0.16%
188.86 16 0.11%
188.85 43 0.29%
188.82 8 0.06%
188.81 12 0.08%
188.80 47 0.33%
188.79 7 0.05%
188.76 14 0.10%
188.74 2 0.02%
188.72 2 0.01%
188.71 6 0.04%
188.70 36 0.25%
188.69 6 0.05%
188.68 65 0.44%
188.67 2 0.01%
188.66 2 0.02%
188.65 2 0.01%
188.64 5 0.04%
188.63 15 0.10%
188.61 3 0.02%
188.60 116 0.79%
188.55 4 0.03%
188.54 10 0.07%
188.53 128 0.87%
188.52 4 0.03%
188.51 25 0.17%
188.50 122 0.83%
188.33 7 0.05%
188.32 5 0.03%
188.31 6 0.04%
188.30 66 0.45%
188.14 4 0.03%
188.12 12 0.08%
188.11 15 0.10%
188.10 26 0.18%
188.05 79 0.54%
188.04 13 0.09%
188.03 2 0.02%
188.00 270 1.83%
187.99 50 0.34%
187.98 28 0.19%
187.97 6 0.04%
187.96 33 0.23%
187.95 60 0.41%
187.93 8 0.06%
187.92 5 0.04%
187.90 12 0.09%
187.89 7 0.05%
187.88 2 0.02%
187.86 29 0.20%
187.85 9 0.07%
187.84 32 0.22%
187.80 49 0.34%
187.66 4 0.03%
187.61 2 0.01%
187.59 4 0.03%
187.57 44 0.30%
187.56 2 0.01%
187.54 4 0.03%
187.53 5 0.04%
187.52 15 0.11%
187.51 7 0.05%
187.50 156 1.06%
187.49 99 0.67%
187.48 9 0.06%
187.47 9 0.06%
187.41 2 0.01%
187.35 11 0.08%
187.30 26 0.18%
187.20 5 0.04%
187.18 2 0.01%
187.15 4 0.03%
187.10 13 0.09%
187.01 8 0.06%
187.00 408 2.77%
186.99 266 1.81%
186.98 93 0.64%
186.97 2 0.01%
186.94 25 0.17%
186.93 14 0.10%
186.91 9 0.07%
186.90 59 0.40%
186.88 2 0.01%
186.84 14 0.10%
186.83 12 0.08%
186.81 22 0.16%
186.80 72 0.49%
186.79 18 0.12%
186.78 56 0.38%
186.77 28 0.19%
186.76 6 0.04%
186.75 43 0.29%
186.74 7 0.05%
186.70 17 0.12%
186.60 52 0.36%
186.59 2 0.01%
186.58 93 0.64%
186.57 30 0.21%
186.56 18 0.13%
186.55 16 0.11%
186.54 28 0.19%
186.53 114 0.78%
186.52 23 0.16%
186.51 6 0.05%
186.50 215 1.46%
186.49 141 0.96%
186.48 64 0.44%
186.47 15 0.10%
186.46 37 0.25%
186.45 41 0.28%
186.44 21 0.14%
186.40 112 0.76%
186.39 29 0.20%
186.38 43 0.30%
186.36 35 0.24%
186.35 38 0.26%
186.34 10 0.07%
186.32 27 0.19%
186.30 178 1.21%
186.29 63 0.43%
186.28 64 0.44%
186.27 16 0.11%
186.26 2 0.01%
186.25 2 0.01%
186.24 13 0.09%
186.23 6 0.04%
186.22 12 0.08%
186.20 72 0.49%
186.19 27 0.19%
186.18 71 0.49%
186.17 64 0.43%
186.16 28 0.20%
186.15 30 0.21%
186.13 2 0.02%
186.11 10 0.07%
186.10 118 0.80%
186.09 35 0.24%
186.08 72 0.49%
186.07 37 0.25%
186.06 8 0.05%
186.05 31 0.22%
186.04 61 0.41%
186.03 84 0.57%
186.02 21 0.15%
186.01 112 0.77%
186.00 750 5.10%
185.99 237 1.61%
185.98 62 0.43%
185.97 7 0.05%
185.96 27 0.19%
185.95 36 0.25%
185.94 26 0.18%
185.93 48 0.33%
185.92 30 0.21%
185.91 2 0.01%
185.90 11 0.08%
185.88 2 0.01%
185.80 77 0.53%
185.79 15 0.10%
185.78 3 0.02%
185.77 2 0.01%
185.71 4 0.03%
185.70 10 0.07%
185.66 16 0.11%
185.64 4 0.03%
185.63 10 0.07%
185.62 9 0.06%
185.61 11 0.08%
185.60 94 0.64%
185.59 29 0.20%
185.58 2 0.02%
185.57 6 0.04%
185.55 5 0.04%
185.54 5 0.03%
185.52 4 0.03%
185.51 2 0.02%
185.50 27 0.19%
185.49 12 0.08%
185.46 2 0.01%
185.45 2 0.01%
185.44 17 0.12%
185.43 2 0.01%
185.37 2 0.01%
185.33 8 0.06%
185.30 39 0.26%
185.27 10 0.07%
185.23 16 0.11%
185.22 2 0.01%
185.20 14 0.10%
185.19 9 0.07%
185.18 10 0.07%
185.15 2 0.01%
185.14 4 0.03%
185.12 2 0.01%
185.10 20 0.14%
185.09 34 0.24%
185.08 9 0.06%
185.05 3 0.03%
185.04 2 0.02%
185.03 21 0.14%
185.02 20 0.14%
185.01 38 0.26%
185.00 767 5.21%
184.99 162 1.10%
184.98 94 0.64%
184.97 19 0.13%
184.96 2 0.01%
184.95 29 0.20%
184.94 27 0.18%
184.93 15 0.10%
184.91 3 0.02%
184.90 4 0.03%
184.89 4 0.03%
184.88 2 0.01%
184.84 32 0.22%
184.80 45 0.31%
184.77 3 0.02%
184.75 4 0.03%
184.74 5 0.04%
184.68 4 0.03%
184.64 20 0.14%
184.63 10 0.07%
184.59 5 0.03%
184.55 8 0.06%
184.50 15 0.10%
184.47 4 0.03%
184.44 21 0.14%
184.43 16 0.11%
184.41 2 0.01%
184.40 4 0.03%
184.39 26 0.18%
184.35 20 0.14%
184.33 2 0.01%
184.32 7 0.05%
184.31 3 0.03%
184.30 8 0.06%
184.23 5 0.04%
184.04 5 0.04%
184.01 9 0.06%
184.00 139 0.95%
183.99 6 0.04%
183.98 4 0.03%
183.96 4 0.03%
183.93 20 0.14%
183.92 14 0.10%
183.90 9 0.06%
183.88 42 0.29%
183.87 2 0.01%
183.80 34 0.23%
183.79 2 0.01%
183.77 2 0.01%
183.70 21 0.15%
183.69 2 0.01%
183.67 10 0.07%
183.66 5 0.03%
183.65 24 0.16%
183.20 2 0.01%
183.19 2 0.01%
183.15 21 0.14%
183.14 18 0.13%
183.13 30 0.20%
183.00 166 1.13%
182.94 5 0.03%
182.93 5 0.03%
182.52 2 0.01%
182.49 2 0.01%
182.44 38 0.26%
182.43 26 0.18%
182.42 15 0.10%
182.31 8 0.05%
182.30 72 0.49%
182.20 10 0.07%
182.19 93 0.64%
182.18 2 0.01%
182.06 32 0.22%
182.00 18 0.12%
181.99 13 0.09%
181.90 154 1.05%
181.88 2 0.01%
181.87 59 0.40%
181.86 22 0.15%
181.85 2 0.02%
181.83 6 0.04%
181.81 22 0.15%
181.80 7 0.05%
181.76 27 0.18%
181.70 90 0.61%
181.52 25 0.18%
181.51 25 0.17%
181.48 28 0.19%
181.44 27 0.19%
181.39 33 0.23%
181.38 16 0.12%
181.37 5 0.03%
181.36 4 0.03%
181.35 2 0.02%
181.34 19 0.13%
181.26 126 0.86%
181.22 70 0.48%
181.20 42 0.29%
181.19 14 0.10%
181.17 111 0.76%
181.16 69 0.47%
181.12 4 0.03%
181.10 61 0.42%
181.09 76 0.52%
181.08 10 0.07%
181.06 2 0.01%
181.04 2 0.01%
181.03 0 0.01%
181.01 12 0.08%
181.00 106 0.72%
180.99 42 0.29%
180.95 4 0.03%
180.94 20 0.14%
180.93 25 0.17%
180.91 31 0.22%
180.90 4 0.03%
180.88 4 0.03%
180.87 12 0.09%
180.86 13 0.09%
180.82 21 0.14%
180.81 2 0.02%
180.80 21 0.15%
180.79 64 0.44%
180.75 57 0.39%
180.74 45 0.31%
180.67 2 0.02%
180.50 7 0.05%
180.48 4 0.03%
180.46 8 0.06%
180.45 5 0.04%
180.34 10 0.07%
180.33 239 1.62%
180.32 2 0.01%
180.30 4 0.03%
180.29 1 0.01%
180.24 90 0.61%
180.22 2 0.01%
180.21 17 0.12%
180.20 73 0.50%
180.19 2 0.01%
180.15 10 0.07%
180.11 12 0.09%
180.10 32 0.22%
180.08 19 0.13%
180.07 22 0.15%
180.06 31 0.21%
180.04 77 0.52%
180.01 64 0.44%
179.88 29 0.20%
179.25 5 0.03%
179.24 83 0.56%
179.00 20 0.14%
数据加载中...
prevnext
手机查看股票