凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
芯原股份(688521)分价表
成交价格 总成交量(手) 占比
67.30 14 0.05%
67.24 2 0.01%
67.22 40 0.14%
67.20 131 0.47%
67.19 78 0.28%
67.18 28 0.10%
67.17 52 0.19%
67.16 139 0.49%
67.15 282 1.00%
67.14 4 0.01%
67.13 182 0.65%
67.12 105 0.37%
67.11 7 0.03%
67.10 290 1.03%
67.09 34 0.12%
67.08 41 0.15%
67.07 19 0.07%
67.05 21 0.07%
67.03 4 0.02%
67.02 38 0.14%
67.01 218 0.78%
67.00 536 1.91%
66.99 180 0.64%
66.98 57 0.20%
66.97 5 0.02%
66.96 83 0.30%
66.95 172 0.61%
66.94 47 0.17%
66.92 10 0.04%
66.90 201 0.72%
66.89 249 0.88%
66.88 503 1.79%
66.87 129 0.46%
66.86 426 1.51%
66.85 586 2.08%
66.84 410 1.46%
66.83 224 0.80%
66.82 374 1.33%
66.81 223 0.79%
66.80 812 2.88%
66.79 96 0.34%
66.78 334 1.19%
66.77 146 0.52%
66.76 307 1.09%
66.75 164 0.59%
66.74 27 0.10%
66.73 210 0.75%
66.72 33 0.12%
66.71 29 0.10%
66.70 500 1.78%
66.69 77 0.27%
66.68 134 0.48%
66.67 162 0.58%
66.66 760 2.70%
66.65 289 1.03%
66.64 188 0.67%
66.63 149 0.53%
66.62 45 0.16%
66.61 102 0.36%
66.60 735 2.61%
66.59 235 0.84%
66.58 249 0.89%
66.57 118 0.42%
66.56 165 0.59%
66.55 280 1.00%
66.54 349 1.24%
66.53 218 0.77%
66.52 302 1.07%
66.51 209 0.74%
66.50 1110 3.95%
66.49 69 0.25%
66.48 255 0.91%
66.47 141 0.50%
66.46 279 0.99%
66.45 910 3.23%
66.44 547 1.94%
66.43 214 0.76%
66.42 365 1.30%
66.41 217 0.77%
66.40 1249 4.44%
66.39 204 0.73%
66.38 189 0.67%
66.37 111 0.40%
66.36 64 0.23%
66.35 343 1.22%
66.34 61 0.22%
66.33 37 0.13%
66.32 67 0.24%
66.31 109 0.39%
66.30 637 2.26%
66.29 55 0.20%
66.28 30 0.11%
66.27 25 0.09%
66.26 68 0.24%
66.25 50 0.18%
66.24 20 0.07%
66.23 13 0.05%
66.22 70 0.25%
66.21 92 0.33%
66.20 318 1.13%
66.19 68 0.24%
66.18 29 0.10%
66.16 2 0.01%
66.15 14 0.05%
66.12 97 0.35%
66.11 11 0.04%
66.10 6 0.02%
66.00 319 1.13%
65.99 26 0.09%
65.98 28 0.10%
65.97 80 0.29%
65.96 18 0.06%
65.95 51 0.18%
65.94 77 0.27%
65.93 19 0.07%
65.91 156 0.56%
65.90 129 0.46%
65.89 19 0.07%
65.81 32 0.11%
65.80 39 0.14%
65.79 2 0.01%
65.77 6 0.02%
65.72 36 0.13%
65.71 25 0.09%
65.70 7 0.02%
65.60 30 0.11%
65.56 40 0.14%
65.55 107 0.38%
65.53 50 0.18%
65.51 11 0.04%
65.50 65 0.23%
65.48 12 0.04%
65.47 12 0.04%
65.46 25 0.09%
65.44 25 0.09%
65.43 2 0.01%
65.42 24 0.09%
65.40 37 0.13%
65.39 53 0.19%
65.37 23 0.08%
65.36 85 0.31%
65.35 145 0.52%
65.31 101 0.36%
65.30 270 0.96%
65.29 141 0.50%
65.28 43 0.15%
65.26 94 0.33%
65.25 50 0.18%
65.21 30 0.11%
65.20 154 0.55%
65.19 68 0.24%
65.18 69 0.25%
65.17 89 0.32%
65.15 265 0.94%
65.14 64 0.23%
65.13 102 0.36%
65.12 330 1.17%
65.11 149 0.53%
65.10 807 2.87%
65.09 20 0.07%
65.08 168 0.60%
65.07 12 0.04%
65.06 43 0.16%
65.05 80 0.29%
65.04 138 0.49%
65.03 12 0.04%
65.02 40 0.14%
65.01 2 0.01%
65.00 146 0.52%
64.98 20 0.07%
64.95 118 0.42%
64.94 4 0.02%
64.93 23 0.08%
64.91 47 0.17%
64.90 138 0.49%
64.89 93 0.33%
64.88 98 0.35%
64.87 10 0.04%
64.86 14 0.05%
64.85 48 0.17%
64.83 45 0.16%
64.82 12 0.04%
64.81 105 0.38%
64.80 186 0.66%
64.79 18 0.07%
64.78 4 0.01%
64.76 4 0.01%
64.73 44 0.16%
64.72 28 0.10%
64.70 6 0.02%
数据加载中...
prevnext
手机查看股票