力芯微(688601)分价表_财经

全球指数

[亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
[亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
[美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
[欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
[其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
[亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
[亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
[美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
[欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
[其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%

我的财富：免费注册

力芯微(688601)分价表

成交价格	总成交量(手)	占比
162.80	3	0.05%
162.79	23	0.41%
162.74	2	0.03%
162.65	7	0.13%
162.50	20	0.36%
162.49	18	0.33%
162.05	8	0.14%
162.00	2	0.03%
161.99	16	0.28%
161.98	30	0.53%
161.78	7	0.12%
161.77	75	1.32%
161.75	2	0.03%
161.63	2	0.03%
161.58	3	0.05%
161.55	6	0.10%
161.33	8	0.14%
161.32	5	0.09%
161.30	20	0.35%
161.21	3	0.05%
161.15	16	0.28%
161.07	5	0.09%
161.00	36	0.63%
160.99	21	0.37%
160.94	2	0.03%
160.91	4	0.07%
160.89	33	0.58%
160.85	18	0.31%
160.80	2	0.03%
160.78	3	0.05%
160.75	4	0.07%
160.73	19	0.34%
160.72	6	0.11%
160.70	1	0.03%
160.66	4	0.07%
160.58	23	0.40%
160.56	2	0.03%
160.51	12	0.21%
160.50	12	0.22%
160.36	15	0.27%
160.22	4	0.08%
160.21	16	0.29%
160.17	3	0.05%
160.11	2	0.04%
160.08	2	0.03%
160.07	3	0.06%
160.06	2	0.03%
160.04	2	0.04%
160.01	17	0.30%
160.00	64	1.12%
159.98	5	0.09%
159.92	6	0.12%
159.91	3	0.05%
159.87	2	0.03%
159.82	2	0.03%
159.70	2	0.03%
159.62	2	0.03%
159.60	2	0.04%
159.58	19	0.34%
159.55	5	0.09%
159.38	2	0.03%
159.30	49	0.87%
159.27	32	0.57%
159.26	13	0.23%
159.25	4	0.07%
159.24	16	0.28%
159.21	5	0.09%
159.20	4	0.08%
159.17	2	0.03%
159.15	4	0.07%
159.13	9	0.17%
159.12	5	0.09%
159.04	2	0.03%
159.02	6	0.10%
159.01	22	0.40%
159.00	28	0.50%
158.95	8	0.15%
158.93	3	0.06%
158.89	4	0.07%
158.82	9	0.16%
158.76	6	0.10%
158.74	2	0.03%
158.72	16	0.28%
158.71	2	0.03%
158.70	32	0.57%
158.68	7	0.13%
158.64	5	0.09%
158.63	15	0.27%
158.62	10	0.18%
158.61	6	0.11%
158.60	34	0.59%
158.59	2	0.03%
158.58	2	0.03%
158.57	0	0.00%
158.56	11	0.21%
158.55	10	0.17%
158.52	2	0.04%
158.51	2	0.03%
158.50	45	0.79%
158.49	12	0.21%
158.47	9	0.16%
158.46	4	0.07%
158.45	8	0.15%
158.44	4	0.07%
158.43	11	0.19%
158.42	27	0.47%
158.41	13	0.23%
158.40	70	1.23%
158.39	22	0.39%
158.38	10	0.17%
158.37	27	0.47%
158.35	2	0.04%
158.34	28	0.50%
158.33	7	0.12%
158.31	2	0.04%
158.30	9	0.17%
158.29	2	0.04%
158.28	16	0.28%
158.27	6	0.10%
158.26	15	0.26%
158.23	14	0.25%
158.22	57	0.99%
158.21	12	0.21%
158.20	41	0.72%
158.19	19	0.33%
158.18	4	0.07%
158.17	16	0.29%
158.15	4	0.07%
158.14	2	0.03%
158.13	4	0.07%
158.12	19	0.34%
158.11	4	0.07%
158.09	50	0.88%
158.08	5	0.10%
158.07	76	1.33%
158.06	30	0.52%
158.05	43	0.77%
158.04	10	0.18%
158.03	25	0.45%
158.02	18	0.32%
158.01	2	0.04%
158.00	155	2.72%
157.99	18	0.33%
157.98	9	0.17%
157.95	14	0.24%
157.93	2	0.03%
157.92	5	0.09%
157.90	12	0.21%
157.89	2	0.03%
157.88	4	0.07%
157.87	2	0.03%
157.86	8	0.14%
157.85	37	0.66%
157.84	9	0.16%
157.83	9	0.16%
157.82	2	0.04%
157.80	15	0.28%
157.79	25	0.44%
157.78	4	0.07%
157.77	23	0.42%
157.72	5	0.10%
157.71	7	0.12%
157.70	15	0.26%
157.69	2	0.03%
157.67	4	0.07%
157.65	44	0.77%
157.63	15	0.26%
157.62	5	0.10%
157.61	5	0.09%
157.60	20	0.36%
157.59	16	0.29%
157.58	53	0.94%
157.57	33	0.58%
157.55	6	0.12%
157.54	2	0.03%
157.52	23	0.41%
157.51	21	0.37%
157.50	36	0.63%
157.49	2	0.03%
157.47	2	0.03%
157.46	4	0.09%
157.45	16	0.29%
157.44	60	1.05%
157.43	4	0.07%
157.42	5	0.09%
157.40	40	0.70%
157.39	2	0.05%
157.38	8	0.14%
157.37	24	0.43%
157.36	26	0.47%
157.35	11	0.19%
157.34	32	0.57%
157.33	45	0.79%
157.32	7	0.14%
157.31	29	0.51%
157.30	37	0.65%
157.29	3	0.06%
157.28	4	0.07%
157.27	4	0.08%
157.25	7	0.12%
157.24	7	0.12%
157.21	87	1.53%
157.20	73	1.28%
157.19	6	0.11%
157.18	61	1.07%
157.16	111	1.95%
157.15	23	0.40%
157.14	8	0.15%
157.13	2	0.05%
157.12	22	0.39%
157.11	14	0.24%
157.10	2	0.03%
157.08	2	0.03%
157.06	46	0.80%
157.05	20	0.36%
157.04	137	2.40%
157.01	2	0.04%
157.00	61	1.07%
156.99	43	0.76%
156.98	72	1.27%
156.97	16	0.29%
156.96	2	0.03%
156.95	16	0.28%
156.94	10	0.18%
156.93	103	1.80%
156.91	2	0.03%
156.90	27	0.48%
156.88	13	0.23%
156.83	14	0.24%
156.81	6	0.10%
156.80	57	1.00%
156.79	13	0.23%
156.78	13	0.24%
156.76	18	0.31%
156.75	4	0.07%
156.70	6	0.11%
156.69	5	0.10%
156.68	4	0.08%
156.67	46	0.80%
156.66	69	1.21%
156.65	9	0.16%
156.64	19	0.34%
156.62	9	0.17%
156.61	61	1.07%
156.60	101	1.77%
156.59	48	0.85%
156.58	39	0.69%
156.57	55	0.96%
156.56	136	2.38%
156.55	26	0.46%
156.54	6	0.10%
156.53	39	0.69%
156.52	22	0.40%
156.51	68	1.19%
156.50	153	2.67%
156.49	2	0.04%
156.46	6	0.11%
156.45	6	0.10%
156.42	11	0.20%
156.40	13	0.24%
156.39	5	0.10%
156.38	2	0.05%
156.37	36	0.63%
156.35	27	0.48%
156.34	7	0.12%
156.32	36	0.64%
156.30	62	1.09%
156.29	11	0.19%
156.28	11	0.19%
156.26	3	0.07%
156.25	24	0.43%
156.24	4	0.07%
156.21	4	0.07%
156.18	64	1.12%
156.16	2	0.04%
156.15	3	0.05%
156.14	8	0.15%
156.12	50	0.87%
156.11	31	0.55%
156.10	20	0.36%
156.09	8	0.14%
156.08	5	0.10%
156.07	16	0.29%
156.06	2	0.04%
156.05	32	0.56%
156.04	16	0.29%
156.03	19	0.34%
156.02	18	0.33%
156.01	23	0.41%
156.00	64	1.12%
155.95	1	0.03%
155.94	13	0.23%
155.91	6	0.10%
155.90	21	0.37%
155.89	9	0.17%
155.88	11	0.21%
155.87	2	0.04%
155.82	5	0.09%