凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
力芯微(688601)分价表
成交价格 总成交量(手) 占比
162.80 3 0.05%
162.79 23 0.41%
162.74 2 0.03%
162.65 7 0.13%
162.50 20 0.36%
162.49 18 0.33%
162.05 8 0.14%
162.00 2 0.03%
161.99 16 0.28%
161.98 30 0.53%
161.78 7 0.12%
161.77 75 1.32%
161.75 2 0.03%
161.63 2 0.03%
161.58 3 0.05%
161.55 6 0.10%
161.33 8 0.14%
161.32 5 0.09%
161.30 20 0.35%
161.21 3 0.05%
161.15 16 0.28%
161.07 5 0.09%
161.00 36 0.63%
160.99 21 0.37%
160.94 2 0.03%
160.91 4 0.07%
160.89 33 0.58%
160.85 18 0.31%
160.80 2 0.03%
160.78 3 0.05%
160.75 4 0.07%
160.73 19 0.34%
160.72 6 0.11%
160.70 1 0.03%
160.66 4 0.07%
160.58 23 0.40%
160.56 2 0.03%
160.51 12 0.21%
160.50 12 0.22%
160.36 15 0.27%
160.22 4 0.08%
160.21 16 0.29%
160.17 3 0.05%
160.11 2 0.04%
160.08 2 0.03%
160.07 3 0.06%
160.06 2 0.03%
160.04 2 0.04%
160.01 17 0.30%
160.00 64 1.12%
159.98 5 0.09%
159.92 6 0.12%
159.91 3 0.05%
159.87 2 0.03%
159.82 2 0.03%
159.70 2 0.03%
159.62 2 0.03%
159.60 2 0.04%
159.58 19 0.34%
159.55 5 0.09%
159.38 2 0.03%
159.30 49 0.87%
159.27 32 0.57%
159.26 13 0.23%
159.25 4 0.07%
159.24 16 0.28%
159.21 5 0.09%
159.20 4 0.08%
159.17 2 0.03%
159.15 4 0.07%
159.13 9 0.17%
159.12 5 0.09%
159.04 2 0.03%
159.02 6 0.10%
159.01 22 0.40%
159.00 28 0.50%
158.95 8 0.15%
158.93 3 0.06%
158.89 4 0.07%
158.82 9 0.16%
158.76 6 0.10%
158.74 2 0.03%
158.72 16 0.28%
158.71 2 0.03%
158.70 32 0.57%
158.68 7 0.13%
158.64 5 0.09%
158.63 15 0.27%
158.62 10 0.18%
158.61 6 0.11%
158.60 34 0.59%
158.59 2 0.03%
158.58 2 0.03%
158.57 0 0.00%
158.56 11 0.21%
158.55 10 0.17%
158.52 2 0.04%
158.51 2 0.03%
158.50 45 0.79%
158.49 12 0.21%
158.47 9 0.16%
158.46 4 0.07%
158.45 8 0.15%
158.44 4 0.07%
158.43 11 0.19%
158.42 27 0.47%
158.41 13 0.23%
158.40 70 1.23%
158.39 22 0.39%
158.38 10 0.17%
158.37 27 0.47%
158.35 2 0.04%
158.34 28 0.50%
158.33 7 0.12%
158.31 2 0.04%
158.30 9 0.17%
158.29 2 0.04%
158.28 16 0.28%
158.27 6 0.10%
158.26 15 0.26%
158.23 14 0.25%
158.22 57 0.99%
158.21 12 0.21%
158.20 41 0.72%
158.19 19 0.33%
158.18 4 0.07%
158.17 16 0.29%
158.15 4 0.07%
158.14 2 0.03%
158.13 4 0.07%
158.12 19 0.34%
158.11 4 0.07%
158.09 50 0.88%
158.08 5 0.10%
158.07 76 1.33%
158.06 30 0.52%
158.05 43 0.77%
158.04 10 0.18%
158.03 25 0.45%
158.02 18 0.32%
158.01 2 0.04%
158.00 155 2.72%
157.99 18 0.33%
157.98 9 0.17%
157.95 14 0.24%
157.93 2 0.03%
157.92 5 0.09%
157.90 12 0.21%
157.89 2 0.03%
157.88 4 0.07%
157.87 2 0.03%
157.86 8 0.14%
157.85 37 0.66%
157.84 9 0.16%
157.83 9 0.16%
157.82 2 0.04%
157.80 15 0.28%
157.79 25 0.44%
157.78 4 0.07%
157.77 23 0.42%
157.72 5 0.10%
157.71 7 0.12%
157.70 15 0.26%
157.69 2 0.03%
157.67 4 0.07%
157.65 44 0.77%
157.63 15 0.26%
157.62 5 0.10%
157.61 5 0.09%
157.60 20 0.36%
157.59 16 0.29%
157.58 53 0.94%
157.57 33 0.58%
157.55 6 0.12%
157.54 2 0.03%
157.52 23 0.41%
157.51 21 0.37%
157.50 36 0.63%
157.49 2 0.03%
157.47 2 0.03%
157.46 4 0.09%
157.45 16 0.29%
157.44 60 1.05%
157.43 4 0.07%
157.42 5 0.09%
157.40 40 0.70%
157.39 2 0.05%
157.38 8 0.14%
157.37 24 0.43%
157.36 26 0.47%
157.35 11 0.19%
157.34 32 0.57%
157.33 45 0.79%
157.32 7 0.14%
157.31 29 0.51%
157.30 37 0.65%
157.29 3 0.06%
157.28 4 0.07%
157.27 4 0.08%
157.25 7 0.12%
157.24 7 0.12%
157.21 87 1.53%
157.20 73 1.28%
157.19 6 0.11%
157.18 61 1.07%
157.16 111 1.95%
157.15 23 0.40%
157.14 8 0.15%
157.13 2 0.05%
157.12 22 0.39%
157.11 14 0.24%
157.10 2 0.03%
157.08 2 0.03%
157.06 46 0.80%
157.05 20 0.36%
157.04 137 2.40%
157.01 2 0.04%
157.00 61 1.07%
156.99 43 0.76%
156.98 72 1.27%
156.97 16 0.29%
156.96 2 0.03%
156.95 16 0.28%
156.94 10 0.18%
156.93 103 1.80%
156.91 2 0.03%
156.90 27 0.48%
156.88 13 0.23%
156.83 14 0.24%
156.81 6 0.10%
156.80 57 1.00%
156.79 13 0.23%
156.78 13 0.24%
156.76 18 0.31%
156.75 4 0.07%
156.70 6 0.11%
156.69 5 0.10%
156.68 4 0.08%
156.67 46 0.80%
156.66 69 1.21%
156.65 9 0.16%
156.64 19 0.34%
156.62 9 0.17%
156.61 61 1.07%
156.60 101 1.77%
156.59 48 0.85%
156.58 39 0.69%
156.57 55 0.96%
156.56 136 2.38%
156.55 26 0.46%
156.54 6 0.10%
156.53 39 0.69%
156.52 22 0.40%
156.51 68 1.19%
156.50 153 2.67%
156.49 2 0.04%
156.46 6 0.11%
156.45 6 0.10%
156.42 11 0.20%
156.40 13 0.24%
156.39 5 0.10%
156.38 2 0.05%
156.37 36 0.63%
156.35 27 0.48%
156.34 7 0.12%
156.32 36 0.64%
156.30 62 1.09%
156.29 11 0.19%
156.28 11 0.19%
156.26 3 0.07%
156.25 24 0.43%
156.24 4 0.07%
156.21 4 0.07%
156.18 64 1.12%
156.16 2 0.04%
156.15 3 0.05%
156.14 8 0.15%
156.12 50 0.87%
156.11 31 0.55%
156.10 20 0.36%
156.09 8 0.14%
156.08 5 0.10%
156.07 16 0.29%
156.06 2 0.04%
156.05 32 0.56%
156.04 16 0.29%
156.03 19 0.34%
156.02 18 0.33%
156.01 23 0.41%
156.00 64 1.12%
155.95 1 0.03%
155.94 13 0.23%
155.91 6 0.10%
155.90 21 0.37%
155.89 9 0.17%
155.88 11 0.21%
155.87 2 0.04%
155.82 5 0.09%
数据加载中...
prevnext
手机查看股票