凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
奥精医疗(688613)分价表
成交价格 总成交量(手) 占比
64.23 139 1.01%
64.22 39 0.29%
64.21 32 0.23%
64.20 3 0.02%
64.18 20 0.15%
64.17 8 0.06%
64.15 8 0.06%
64.13 31 0.23%
64.11 4 0.03%
64.10 15 0.12%
64.08 92 0.67%
64.05 4 0.04%
64.04 9 0.07%
64.03 40 0.29%
64.00 447 3.24%
63.99 102 0.74%
63.98 106 0.77%
63.97 33 0.25%
63.92 14 0.11%
63.91 25 0.18%
63.89 36 0.26%
63.88 85 0.62%
63.87 4 0.03%
63.86 37 0.27%
63.85 72 0.53%
63.84 9 0.07%
63.82 18 0.13%
63.81 32 0.23%
63.80 2 0.01%
63.79 98 0.71%
63.78 53 0.39%
63.77 19 0.14%
63.76 19 0.14%
63.75 46 0.34%
63.74 39 0.29%
63.73 24 0.17%
63.72 43 0.31%
63.71 6 0.05%
63.70 350 2.54%
63.69 92 0.67%
63.68 7 0.05%
63.67 31 0.23%
63.66 6 0.04%
63.65 32 0.24%
63.64 42 0.31%
63.63 72 0.52%
63.62 44 0.32%
63.61 29 0.21%
63.60 84 0.61%
63.59 39 0.29%
63.58 73 0.53%
63.57 59 0.43%
63.56 32 0.23%
63.55 3 0.03%
63.53 96 0.70%
63.52 283 2.05%
63.51 92 0.67%
63.50 280 2.03%
63.49 64 0.46%
63.48 65 0.48%
63.46 33 0.24%
63.45 16 0.12%
63.44 8 0.06%
63.43 55 0.40%
63.42 4 0.03%
63.41 61 0.45%
63.40 144 1.04%
63.38 105 0.76%
63.36 36 0.26%
63.35 2 0.01%
63.33 15 0.11%
63.32 7 0.05%
63.31 103 0.75%
63.30 55 0.40%
63.29 46 0.34%
63.28 74 0.54%
63.27 4 0.03%
63.26 2 0.01%
63.25 85 0.62%
63.24 128 0.93%
63.23 50 0.36%
63.22 12 0.09%
63.21 80 0.58%
63.20 486 3.52%
63.19 28 0.21%
63.18 119 0.87%
63.17 42 0.30%
63.16 6 0.05%
63.15 11 0.08%
63.14 82 0.60%
63.13 180 1.31%
63.12 299 2.17%
63.11 170 1.23%
63.10 172 1.25%
63.09 205 1.49%
63.08 122 0.89%
63.07 42 0.30%
63.06 257 1.87%
63.05 35 0.25%
63.04 56 0.41%
63.03 122 0.89%
63.02 54 0.40%
63.01 21 0.16%
63.00 686 4.97%
62.99 336 2.44%
62.98 99 0.72%
62.97 165 1.20%
62.96 68 0.50%
62.95 40 0.29%
62.94 10 0.07%
62.93 9 0.07%
62.92 55 0.40%
62.91 96 0.70%
62.90 218 1.59%
62.89 68 0.49%
62.88 155 1.13%
62.87 38 0.28%
62.86 75 0.55%
62.83 142 1.03%
62.82 22 0.16%
62.81 37 0.27%
62.80 471 3.42%
62.79 24 0.18%
62.78 15 0.11%
62.77 18 0.13%
62.76 23 0.17%
62.75 21 0.15%
62.73 23 0.17%
62.71 43 0.32%
62.70 134 0.98%
62.69 70 0.51%
62.68 30 0.22%
62.67 116 0.85%
62.66 4 0.04%
62.65 100 0.72%
62.64 13 0.10%
62.63 7 0.05%
62.62 9 0.07%
62.61 61 0.45%
62.60 191 1.39%
62.59 62 0.45%
62.58 78 0.57%
62.57 94 0.68%
62.56 45 0.33%
62.55 94 0.68%
62.54 41 0.30%
62.53 83 0.60%
62.52 100 0.73%
62.51 76 0.56%
62.50 60 0.44%
62.49 16 0.12%
62.48 39 0.28%
62.47 53 0.39%
62.46 17 0.13%
62.45 68 0.49%
62.44 17 0.12%
62.43 56 0.41%
62.42 228 1.66%
62.41 238 1.72%
62.40 20 0.14%
62.39 163 1.18%
62.38 86 0.63%
62.37 104 0.76%
62.36 3 0.02%
62.35 5 0.04%
62.34 15 0.12%
62.33 9 0.07%
62.32 61 0.45%
62.31 39 0.29%
62.30 115 0.84%
62.28 2 0.01%
62.27 15 0.11%
62.26 6 0.04%
62.25 22 0.17%
62.24 7 0.05%
62.23 18 0.13%
62.22 17 0.12%
62.21 78 0.57%
62.20 45 0.33%
62.19 47 0.34%
62.18 2 0.01%
62.17 33 0.24%
62.16 23 0.17%
62.15 8 0.06%
62.14 14 0.10%
62.13 9 0.07%
62.12 87 0.64%
62.11 154 1.12%
62.10 8 0.06%
62.06 6 0.04%
62.00 25 0.19%
数据加载中...
prevnext
手机查看股票