凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
海泰新光(688677)分价表
成交价格 总成交量(手) 占比
104.95 49 0.76%
104.94 50 0.77%
104.93 4 0.06%
104.91 6 0.09%
104.90 7 0.11%
104.48 55 0.85%
104.04 4 0.06%
104.03 3 0.05%
104.01 47 0.73%
103.95 13 0.21%
103.94 13 0.21%
103.93 6 0.09%
103.92 40 0.62%
103.91 51 0.80%
103.90 18 0.28%
103.87 30 0.46%
103.79 2 0.03%
103.78 50 0.78%
103.77 2 0.03%
103.58 9 0.15%
103.47 2 0.03%
103.43 4 0.06%
103.42 12 0.19%
103.21 6 0.09%
103.16 21 0.33%
103.15 2 0.03%
103.14 32 0.50%
103.13 20 0.31%
103.11 2 0.03%
103.07 12 0.19%
103.05 6 0.09%
102.88 14 0.22%
102.87 4 0.07%
102.79 59 0.92%
102.75 2 0.03%
102.53 8 0.12%
102.50 20 0.31%
102.49 16 0.25%
102.48 2 0.04%
102.45 10 0.17%
102.44 8 0.13%
102.30 2 0.03%
102.26 56 0.88%
102.25 12 0.20%
102.24 10 0.17%
102.23 16 0.25%
102.22 56 0.88%
102.21 2 0.04%
102.18 5 0.08%
102.15 46 0.71%
102.14 7 0.11%
102.13 8 0.14%
102.12 5 0.08%
102.11 6 0.09%
102.10 2 0.03%
102.09 5 0.09%
102.08 5 0.08%
102.07 2 0.04%
102.06 202 3.13%
102.04 5 0.09%
102.03 35 0.54%
102.02 2 0.03%
102.01 19 0.29%
102.00 84 1.30%
101.99 6 0.09%
101.97 2 0.03%
101.95 12 0.18%
101.94 47 0.73%
101.93 15 0.23%
101.91 37 0.58%
101.90 9 0.15%
101.89 20 0.32%
101.88 7 0.11%
101.87 47 0.73%
101.86 10 0.17%
101.82 13 0.21%
101.81 6 0.10%
101.80 8 0.12%
101.79 12 0.19%
101.78 36 0.57%
101.77 5 0.08%
101.71 45 0.69%
101.66 4 0.07%
101.64 4 0.06%
101.63 23 0.36%
101.62 4 0.07%
101.61 8 0.13%
101.60 2 0.03%
101.59 2 0.03%
101.58 8 0.13%
101.57 17 0.28%
101.55 2 0.03%
101.54 5 0.09%
101.53 2 0.04%
101.52 6 0.10%
101.51 12 0.18%
101.50 15 0.23%
101.49 8 0.13%
101.48 14 0.22%
101.47 11 0.18%
101.46 7 0.11%
101.45 2 0.03%
101.43 20 0.32%
101.42 7 0.12%
101.36 14 0.22%
101.35 5 0.09%
101.34 2 0.04%
101.33 2 0.04%
101.30 32 0.50%
101.28 16 0.25%
101.27 8 0.12%
101.26 3 0.06%
101.24 13 0.21%
101.23 33 0.52%
101.22 23 0.36%
101.21 7 0.11%
101.20 18 0.29%
101.19 2 0.03%
101.12 2 0.03%
101.11 0 0.01%
101.10 14 0.22%
101.09 2 0.03%
101.08 2 0.03%
101.07 6 0.11%
101.06 7 0.11%
101.04 11 0.18%
101.03 8 0.13%
101.01 11 0.17%
101.00 52 0.81%
100.98 2 0.03%
100.97 6 0.11%
100.96 2 0.03%
100.95 8 0.12%
100.91 2 0.03%
100.90 2 0.03%
100.89 2 0.03%
100.85 11 0.18%
100.81 2 0.04%
100.78 25 0.39%
100.72 10 0.17%
100.71 2 0.03%
100.69 16 0.25%
100.66 9 0.14%
100.65 18 0.29%
100.64 4 0.06%
100.63 6 0.09%
100.60 31 0.48%
100.59 8 0.13%
100.58 11 0.18%
100.55 19 0.30%
100.54 4 0.06%
100.52 5 0.08%
100.51 38 0.60%
100.50 17 0.27%
100.49 41 0.63%
100.48 4 0.07%
100.46 5 0.08%
100.44 39 0.60%
100.41 42 0.66%
100.36 6 0.10%
100.35 3 0.05%
100.33 20 0.32%
100.32 9 0.15%
100.31 23 0.37%
100.30 144 2.22%
100.29 10 0.16%
100.28 39 0.61%
100.26 6 0.09%
100.25 113 1.75%
100.24 2 0.03%
100.23 6 0.10%
100.22 12 0.18%
100.21 50 0.78%
100.19 23 0.35%
100.18 7 0.12%
100.17 62 0.96%
100.15 6 0.10%
100.14 4 0.06%
100.12 12 0.19%
100.10 74 1.15%
100.06 10 0.16%
100.04 5 0.08%
100.03 7 0.11%
100.02 2 0.03%
100.01 4 0.06%
100.00 139 2.15%
99.99 26 0.41%
99.97 4 0.06%
99.95 5 0.09%
99.94 8 0.13%
99.93 10 0.16%
99.89 69 1.08%
99.88 39 0.61%
99.87 43 0.67%
99.86 3 0.05%
99.85 11 0.18%
99.83 2 0.03%
99.81 11 0.17%
99.79 2 0.03%
99.78 13 0.21%
99.77 10 0.15%
99.76 22 0.35%
99.75 9 0.14%
99.74 2 0.03%
99.72 12 0.19%
99.71 5 0.08%
99.70 30 0.47%
99.69 12 0.19%
99.68 2 0.03%
99.67 4 0.07%
99.66 35 0.54%
99.65 17 0.27%
99.64 2 0.04%
99.63 58 0.90%
99.62 48 0.74%
99.61 22 0.34%
99.60 22 0.35%
99.59 23 0.36%
99.57 29 0.45%
99.56 38 0.59%
99.55 32 0.49%
99.53 38 0.60%
99.50 43 0.67%
99.47 2 0.03%
99.45 4 0.08%
99.44 23 0.36%
99.42 6 0.10%
99.41 18 0.28%
99.40 10 0.16%
99.38 6 0.10%
99.36 38 0.59%
99.35 7 0.12%
99.32 26 0.41%
99.31 14 0.22%
99.30 20 0.31%
99.28 26 0.40%
99.27 4 0.06%
99.26 15 0.23%
99.25 12 0.19%
99.24 31 0.48%
99.22 2 0.04%
99.21 6 0.10%
99.20 47 0.73%
99.19 20 0.32%
99.15 6 0.10%
99.14 8 0.12%
99.11 9 0.15%
99.10 8 0.13%
99.07 4 0.06%
99.06 18 0.29%
99.05 4 0.06%
99.03 2 0.03%
99.02 2 0.03%
99.01 7 0.12%
99.00 450 6.93%
98.99 37 0.58%
98.98 20 0.31%
98.97 5 0.08%
98.96 33 0.51%
98.92 22 0.34%
98.90 9 0.14%
98.89 1 0.03%
98.88 3 0.06%
98.81 2 0.04%
98.78 4 0.06%
98.77 6 0.09%
98.74 10 0.16%
98.73 6 0.10%
98.70 2 0.04%
98.68 6 0.09%
98.67 11 0.18%
98.66 2 0.03%
98.63 20 0.32%
98.62 13 0.21%
98.61 2 0.03%
98.60 36 0.57%
98.59 5 0.08%
98.58 16 0.25%
98.56 3 0.06%
98.55 5 0.08%
98.53 9 0.14%
98.50 19 0.30%
98.48 11 0.18%
98.43 8 0.12%
98.41 2 0.03%
98.38 2 0.03%
98.30 9 0.15%
98.29 2 0.03%
98.28 4 0.07%
98.27 7 0.12%
98.19 2 0.03%
98.16 2 0.03%
98.15 2 0.04%
98.14 7 0.11%
98.11 10 0.15%
98.05 3 0.05%
98.03 18 0.29%
98.02 4 0.08%
98.01 11 0.18%
98.00 492 7.58%
97.98 6 0.09%
97.97 9 0.14%
97.95 2 0.03%
97.91 0 0.01%
97.88 8 0.14%
97.87 9 0.15%
97.80 2 0.03%
97.77 2 0.03%
97.73 2 0.03%
97.72 7 0.11%
97.71 2 0.03%
97.68 24 0.38%
97.67 17 0.28%
97.63 3 0.06%
97.62 2 0.05%
97.60 110 1.70%
97.58 14 0.22%
97.57 5 0.09%
97.56 6 0.09%
97.54 2 0.03%
97.50 17 0.27%
97.33 8 0.12%
97.30 14 0.22%
97.20 244 3.77%
97.10 12 0.19%
97.07 20 0.31%
数据加载中...
prevnext
手机查看股票