美的集团(000333)分价表_财经

全球指数

[亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
[亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
[美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
[欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
[其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
[亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
[亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
[美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
[欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
[其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%

我的财富：免费注册

美的集团(000333)分价表

成交价格	总成交量(手)	占比
70.50	2564	0.74%
70.49	971	0.28%
70.48	558	0.16%
70.47	2273	0.66%
70.46	617	0.18%
70.45	1004	0.29%
70.44	71	0.02%
70.43	607	0.18%
70.42	196	0.06%
70.41	220	0.06%
70.40	2800	0.81%
70.39	6718	1.95%
70.38	3809	1.10%
70.37	3741	1.08%
70.36	5821	1.69%
70.35	8802	2.55%
70.34	8618	2.50%
70.33	6232	1.81%
70.32	10361	3.00%
70.31	8368	2.43%
70.30	11161	3.24%
70.29	6499	1.88%
70.28	7883	2.29%
70.27	9715	2.82%
70.26	3680	1.07%
70.25	6752	1.96%
70.24	4224	1.22%
70.23	3879	1.12%
70.22	2259	0.65%
70.21	5342	1.55%
70.20	5995	1.74%
70.19	2172	0.63%
70.18	3342	0.97%
70.17	3787	1.10%
70.16	3720	1.08%
70.15	2347	0.68%
70.14	2812	0.82%
70.13	3489	1.01%
70.12	1330	0.39%
70.11	1712	0.50%
70.10	3942	1.14%
70.09	2403	0.70%
70.08	6419	1.86%
70.07	2575	0.75%
70.06	2023	0.59%
70.05	3460	1.00%
70.04	4998	1.45%
70.03	665	0.19%
70.02	1596	0.46%
70.01	5218	1.51%
70.00	6543	1.90%
69.99	4208	1.22%
69.98	1471	0.43%
69.97	2592	0.75%
69.96	1236	0.36%
69.95	1139	0.33%
69.94	1133	0.33%
69.93	424	0.12%
69.92	1475	0.43%
69.91	831	0.24%
69.90	814	0.24%
69.89	1839	0.53%
69.88	1650	0.48%
69.87	2959	0.86%
69.86	1343	0.39%
69.85	2225	0.64%
69.84	674	0.20%
69.83	2314	0.67%
69.82	246	0.07%
69.81	1718	0.50%
69.80	3435	1.00%
69.79	523	0.15%
69.78	335	0.10%
69.77	1510	0.44%
69.76	871	0.25%
69.75	2243	0.65%
69.74	420	0.12%
69.73	594	0.17%
69.72	990	0.29%
69.71	322	0.09%
69.70	885	0.26%
69.69	1741	0.50%
69.68	875	0.25%
69.67	1553	0.45%
69.66	1001	0.29%
69.65	2368	0.69%
69.64	381	0.11%
69.63	2387	0.69%
69.62	1530	0.44%
69.61	1114	0.32%
69.60	2653	0.77%
69.59	1096	0.32%
69.58	1307	0.38%
69.57	1867	0.54%
69.56	518	0.15%
69.55	352	0.10%
69.54	640	0.19%
69.53	213	0.06%
69.52	2368	0.69%
69.51	34	0.01%
69.50	924	0.27%
69.49	675	0.20%
69.48	559	0.16%
69.47	51	0.01%
69.46	110	0.03%
69.45	281	0.08%
69.43	67	0.02%
69.42	829	0.24%
69.41	422	0.12%
69.40	387	0.11%
69.39	632	0.18%
69.38	232	0.07%
69.37	257	0.07%
69.36	346	0.10%
69.35	72	0.02%
69.33	284	0.08%
69.32	116	0.03%
69.31	84	0.02%
69.30	469	0.14%
69.29	562	0.16%
69.28	339	0.10%
69.27	508	0.15%
69.25	132	0.04%
69.24	122	0.04%
69.23	93	0.03%
69.22	129	0.04%
69.21	9	0.00%
69.20	703	0.20%
69.19	99	0.03%
69.18	71	0.02%
69.13	223	0.06%
69.06	84	0.02%
69.05	129	0.04%
69.04	268	0.08%
69.01	301	0.09%
69.00	831	0.24%
68.98	345	0.10%
68.97	1278	0.37%
68.96	689	0.20%
68.95	420	0.12%
68.94	4	0.00%
68.93	11	0.00%
68.92	141	0.04%
68.91	333	0.10%
68.90	443	0.13%
68.89	245	0.07%
68.88	419	0.12%
68.87	61	0.02%
68.86	30	0.01%
68.85	54	0.02%
68.81	204	0.06%
68.80	128	0.04%
68.79	463	0.13%
68.78	3145	0.91%
68.77	272	0.08%
68.76	319	0.09%
68.75	12	0.00%
68.74	295	0.09%
68.73	1746	0.51%
68.72	570	0.17%
68.70	920	0.27%
68.69	558	0.16%
68.68	104	0.03%
68.67	119	0.03%
68.66	94	0.03%
68.65	127	0.04%
68.64	115	0.03%
68.63	181	0.05%
68.62	438	0.13%
68.60	1026	0.30%
68.58	66	0.02%
68.57	39	0.01%
68.56	64	0.02%
68.55	335	0.10%
68.54	68	0.02%
68.53	309	0.09%
68.52	436	0.13%
68.51	144	0.04%
68.50	605	0.18%
68.49	178	0.05%
68.48	338	0.10%
68.47	202	0.06%
68.46	961	0.28%
68.45	841	0.24%
68.44	382	0.11%
68.43	279	0.08%
68.42	280	0.08%
68.41	43	0.01%
68.40	1901	0.55%
68.39	189	0.05%
68.38	311	0.09%
68.37	866	0.25%
68.36	303	0.09%
68.35	304	0.09%
68.34	422	0.12%
68.33	195	0.06%
68.32	230	0.07%
68.30	874	0.25%
68.29	390	0.11%
68.28	83	0.02%
68.27	229	0.07%
68.26	393	0.11%
68.25	789	0.23%
68.24	707	0.21%
68.23	87	0.03%
68.22	614	0.18%
68.21	778	0.23%
68.20	486	0.14%
68.19	138	0.04%
68.18	153	0.04%
68.17	92	0.03%
68.16	288	0.08%
68.15	64	0.02%
68.14	1291	0.37%
68.13	275	0.08%
68.12	816	0.24%
68.11	639	0.19%
68.10	1088	0.32%
68.09	1624	0.47%
68.08	605	0.18%
68.07	1249	0.36%
68.06	399	0.12%
68.05	583	0.17%
68.04	324	0.09%
68.03	165	0.05%
68.02	1745	0.51%
68.01	741	0.21%
68.00	457	0.13%
67.99	1404	0.41%
67.98	530	0.15%
67.97	1440	0.42%
67.96	352	0.10%
67.95	261	0.08%
67.94	309	0.09%
67.93	60	0.02%
67.92	14	0.00%
67.91	146	0.04%
67.90	249	0.07%
67.89	140	0.04%
67.88	81	0.02%
67.87	179	0.05%
67.86	82	0.02%
67.85	339	0.10%
67.84	495	0.14%
67.83	62	0.02%
67.82	854	0.25%
67.81	1052	0.31%
67.80	403	0.12%
67.79	300	0.09%
67.76	843	0.24%
67.75	175	0.05%
67.74	921	0.27%
67.73	212	0.06%
67.70	497	0.14%
67.69	707	0.20%
67.68	1094	0.32%
67.66	250	0.07%
67.64	327	0.09%
67.63	264	0.08%
67.53	476	0.14%
67.52	855	0.25%
67.50	545	0.16%
67.47	943	0.27%
67.31	243	0.07%