凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
美的集团(000333)分价表
成交价格 总成交量(手) 占比
99.78 535 0.19%
99.70 578 0.21%
99.69 250 0.09%
99.65 231 0.08%
99.63 194 0.07%
99.62 177 0.06%
99.61 222 0.08%
99.60 1229 0.44%
99.59 483 0.17%
99.58 986 0.35%
99.56 521 0.19%
99.55 458 0.16%
99.51 514 0.18%
99.50 205 0.07%
99.49 263 0.09%
99.48 569 0.20%
99.47 408 0.15%
99.46 452 0.16%
99.44 174 0.06%
99.43 205 0.07%
99.41 152 0.05%
99.40 1757 0.63%
99.39 199 0.07%
99.37 133 0.05%
99.35 182 0.06%
99.34 397 0.14%
99.33 209 0.07%
99.32 644 0.23%
99.31 458 0.16%
99.30 1400 0.50%
99.29 358 0.13%
99.28 1193 0.43%
99.27 165 0.06%
99.26 482 0.17%
99.25 1323 0.47%
99.24 1284 0.46%
99.23 322 0.11%
99.22 175 0.06%
99.21 632 0.23%
99.20 1981 0.71%
99.19 1031 0.37%
99.18 407 0.15%
99.17 640 0.23%
99.16 784 0.28%
99.15 1474 0.53%
99.14 620 0.22%
99.13 962 0.34%
99.12 520 0.19%
99.11 708 0.25%
99.10 1672 0.60%
99.09 1421 0.51%
99.08 1901 0.68%
99.07 277 0.10%
99.06 539 0.19%
99.05 1846 0.66%
99.04 1372 0.49%
99.03 660 0.24%
99.02 649 0.23%
99.01 955 0.34%
99.00 5673 2.03%
98.99 2326 0.83%
98.98 415 0.15%
98.97 1648 0.59%
98.96 2026 0.72%
98.95 1959 0.70%
98.94 1522 0.54%
98.93 1092 0.39%
98.92 971 0.35%
98.91 486 0.17%
98.90 1684 0.60%
98.89 887 0.32%
98.88 1952 0.70%
98.87 361 0.13%
98.86 592 0.21%
98.85 1142 0.41%
98.84 427 0.15%
98.83 687 0.25%
98.82 512 0.18%
98.81 614 0.22%
98.80 3040 1.09%
98.79 1393 0.50%
98.78 1662 0.59%
98.77 257 0.09%
98.76 385 0.14%
98.75 522 0.19%
98.74 339 0.12%
98.73 1090 0.39%
98.72 578 0.21%
98.71 1053 0.38%
98.70 1353 0.48%
98.69 474 0.17%
98.68 216 0.08%
98.67 924 0.33%
98.66 476 0.17%
98.65 503 0.18%
98.64 895 0.32%
98.63 367 0.13%
98.62 194 0.07%
98.61 325 0.12%
98.60 1407 0.50%
98.59 1214 0.43%
98.58 878 0.31%
98.57 327 0.12%
98.56 825 0.29%
98.55 1694 0.61%
98.54 1177 0.42%
98.53 844 0.30%
98.52 1135 0.41%
98.51 1506 0.54%
98.50 3183 1.14%
98.49 898 0.32%
98.48 428 0.15%
98.47 886 0.32%
98.46 435 0.16%
98.45 1745 0.62%
98.44 550 0.20%
98.43 405 0.14%
98.42 876 0.31%
98.41 560 0.20%
98.40 2610 0.93%
98.39 1800 0.64%
98.38 925 0.33%
98.37 587 0.21%
98.36 889 0.32%
98.35 1401 0.50%
98.34 684 0.24%
98.33 1256 0.45%
98.32 1297 0.46%
98.31 1314 0.47%
98.30 2631 0.94%
98.29 1190 0.43%
98.28 737 0.26%
98.27 536 0.19%
98.26 845 0.30%
98.25 2206 0.79%
98.24 726 0.26%
98.23 1819 0.65%
98.22 1008 0.36%
98.21 1855 0.66%
98.20 3534 1.26%
98.19 1049 0.37%
98.18 1229 0.44%
98.17 770 0.27%
98.16 730 0.26%
98.15 737 0.26%
98.14 837 0.30%
98.13 1183 0.42%
98.12 1821 0.65%
98.11 1527 0.55%
98.10 3832 1.37%
98.09 1922 0.69%
98.08 543 0.19%
98.07 340 0.12%
98.06 249 0.09%
98.05 1656 0.59%
98.04 2652 0.95%
98.03 470 0.17%
98.02 1613 0.58%
98.01 1202 0.43%
98.00 7206 2.57%
97.99 1948 0.70%
97.98 2792 1.00%
97.97 1722 0.61%
97.96 1221 0.44%
97.95 4146 1.48%
97.94 1211 0.43%
97.93 1139 0.41%
97.92 864 0.31%
97.91 1219 0.44%
97.90 5122 1.83%
97.89 1783 0.64%
97.88 2748 0.98%
97.87 2428 0.87%
97.86 2073 0.74%
97.85 2739 0.98%
97.84 795 0.28%
97.83 1761 0.63%
97.82 188 0.07%
97.81 1257 0.45%
97.80 4947 1.77%
97.79 978 0.35%
97.78 594 0.21%
97.77 855 0.31%
97.76 559 0.20%
97.75 649 0.23%
97.74 567 0.20%
97.73 589 0.21%
97.72 221 0.08%
97.71 520 0.19%
97.70 3536 1.26%
97.69 2553 0.91%
97.68 879 0.31%
97.67 551 0.20%
97.66 912 0.33%
97.65 1104 0.39%
97.64 812 0.29%
97.63 302 0.11%
97.62 1047 0.37%
97.61 946 0.34%
97.60 1407 0.50%
97.59 63 0.02%
97.58 92 0.03%
97.57 4 0.00%
97.56 522 0.19%
97.54 208 0.07%
97.53 787 0.28%
97.52 292 0.10%
97.51 499 0.18%
97.50 1938 0.69%
97.49 733 0.26%
97.47 235 0.08%
97.45 556 0.20%
97.44 120 0.04%
97.43 295 0.11%
97.42 511 0.18%
97.41 182 0.07%
97.40 1199 0.43%
97.39 811 0.29%
97.38 545 0.19%
97.37 829 0.30%
97.36 550 0.20%
97.35 403 0.14%
97.34 614 0.22%
97.33 460 0.16%
97.32 2119 0.76%
97.31 1140 0.41%
97.30 2168 0.77%
97.29 1463 0.52%
97.28 559 0.20%
97.27 553 0.20%
97.26 509 0.18%
97.25 1048 0.37%
97.24 481 0.17%
97.23 433 0.15%
97.22 704 0.25%
97.21 2117 0.76%
97.20 1757 0.63%
97.19 270 0.10%
97.18 518 0.19%
97.17 427 0.15%
97.16 42 0.02%
97.15 597 0.21%
97.14 18 0.01%
97.13 357 0.13%
97.12 1379 0.49%
97.11 365 0.13%
97.10 1455 0.52%
97.09 522 0.19%
97.07 309 0.11%
97.05 1050 0.38%
97.04 699 0.25%
97.03 37 0.01%
97.02 308 0.11%
97.01 394 0.14%
97.00 3135 1.12%
96.99 533 0.19%
96.98 102 0.04%
96.97 78 0.03%
96.96 63 0.02%
96.94 292 0.10%
96.92 10 0.00%
96.90 287 0.10%
96.88 183 0.07%
96.87 182 0.07%
96.86 19 0.01%
96.85 236 0.08%
96.83 618 0.22%
96.82 355 0.13%
96.81 785 0.28%
96.80 1652 0.59%
96.75 189 0.07%
96.74 127 0.05%
96.70 516 0.18%
96.69 284 0.10%
96.68 1341 0.48%
96.67 160 0.06%
96.66 97 0.03%
96.65 59 0.02%
96.61 214 0.08%
96.60 1270 0.45%
96.59 374 0.13%
96.58 46 0.02%
96.57 84 0.03%
96.56 466 0.17%
96.55 110 0.04%
96.54 162 0.06%
96.53 702 0.25%
96.52 48 0.02%
96.51 182 0.06%
96.50 563 0.20%
96.43 213 0.08%
96.42 195 0.07%
96.40 90 0.03%
数据加载中...
prevnext
手机查看股票