美的集团(000333)分价表_财经

全球指数

[亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
[亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
[美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
[欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
[其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
[亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
[亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
[美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
[欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
[其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%

我的财富：免费注册

美的集团(000333)分价表

成交价格	总成交量(手)	占比
99.78	535	0.19%
99.70	578	0.21%
99.69	250	0.09%
99.65	231	0.08%
99.63	194	0.07%
99.62	177	0.06%
99.61	222	0.08%
99.60	1229	0.44%
99.59	483	0.17%
99.58	986	0.35%
99.56	521	0.19%
99.55	458	0.16%
99.51	514	0.18%
99.50	205	0.07%
99.49	263	0.09%
99.48	569	0.20%
99.47	408	0.15%
99.46	452	0.16%
99.44	174	0.06%
99.43	205	0.07%
99.41	152	0.05%
99.40	1757	0.63%
99.39	199	0.07%
99.37	133	0.05%
99.35	182	0.06%
99.34	397	0.14%
99.33	209	0.07%
99.32	644	0.23%
99.31	458	0.16%
99.30	1400	0.50%
99.29	358	0.13%
99.28	1193	0.43%
99.27	165	0.06%
99.26	482	0.17%
99.25	1323	0.47%
99.24	1284	0.46%
99.23	322	0.11%
99.22	175	0.06%
99.21	632	0.23%
99.20	1981	0.71%
99.19	1031	0.37%
99.18	407	0.15%
99.17	640	0.23%
99.16	784	0.28%
99.15	1474	0.53%
99.14	620	0.22%
99.13	962	0.34%
99.12	520	0.19%
99.11	708	0.25%
99.10	1672	0.60%
99.09	1421	0.51%
99.08	1901	0.68%
99.07	277	0.10%
99.06	539	0.19%
99.05	1846	0.66%
99.04	1372	0.49%
99.03	660	0.24%
99.02	649	0.23%
99.01	955	0.34%
99.00	5673	2.03%
98.99	2326	0.83%
98.98	415	0.15%
98.97	1648	0.59%
98.96	2026	0.72%
98.95	1959	0.70%
98.94	1522	0.54%
98.93	1092	0.39%
98.92	971	0.35%
98.91	486	0.17%
98.90	1684	0.60%
98.89	887	0.32%
98.88	1952	0.70%
98.87	361	0.13%
98.86	592	0.21%
98.85	1142	0.41%
98.84	427	0.15%
98.83	687	0.25%
98.82	512	0.18%
98.81	614	0.22%
98.80	3040	1.09%
98.79	1393	0.50%
98.78	1662	0.59%
98.77	257	0.09%
98.76	385	0.14%
98.75	522	0.19%
98.74	339	0.12%
98.73	1090	0.39%
98.72	578	0.21%
98.71	1053	0.38%
98.70	1353	0.48%
98.69	474	0.17%
98.68	216	0.08%
98.67	924	0.33%
98.66	476	0.17%
98.65	503	0.18%
98.64	895	0.32%
98.63	367	0.13%
98.62	194	0.07%
98.61	325	0.12%
98.60	1407	0.50%
98.59	1214	0.43%
98.58	878	0.31%
98.57	327	0.12%
98.56	825	0.29%
98.55	1694	0.61%
98.54	1177	0.42%
98.53	844	0.30%
98.52	1135	0.41%
98.51	1506	0.54%
98.50	3183	1.14%
98.49	898	0.32%
98.48	428	0.15%
98.47	886	0.32%
98.46	435	0.16%
98.45	1745	0.62%
98.44	550	0.20%
98.43	405	0.14%
98.42	876	0.31%
98.41	560	0.20%
98.40	2610	0.93%
98.39	1800	0.64%
98.38	925	0.33%
98.37	587	0.21%
98.36	889	0.32%
98.35	1401	0.50%
98.34	684	0.24%
98.33	1256	0.45%
98.32	1297	0.46%
98.31	1314	0.47%
98.30	2631	0.94%
98.29	1190	0.43%
98.28	737	0.26%
98.27	536	0.19%
98.26	845	0.30%
98.25	2206	0.79%
98.24	726	0.26%
98.23	1819	0.65%
98.22	1008	0.36%
98.21	1855	0.66%
98.20	3534	1.26%
98.19	1049	0.37%
98.18	1229	0.44%
98.17	770	0.27%
98.16	730	0.26%
98.15	737	0.26%
98.14	837	0.30%
98.13	1183	0.42%
98.12	1821	0.65%
98.11	1527	0.55%
98.10	3832	1.37%
98.09	1922	0.69%
98.08	543	0.19%
98.07	340	0.12%
98.06	249	0.09%
98.05	1656	0.59%
98.04	2652	0.95%
98.03	470	0.17%
98.02	1613	0.58%
98.01	1202	0.43%
98.00	7206	2.57%
97.99	1948	0.70%
97.98	2792	1.00%
97.97	1722	0.61%
97.96	1221	0.44%
97.95	4146	1.48%
97.94	1211	0.43%
97.93	1139	0.41%
97.92	864	0.31%
97.91	1219	0.44%
97.90	5122	1.83%
97.89	1783	0.64%
97.88	2748	0.98%
97.87	2428	0.87%
97.86	2073	0.74%
97.85	2739	0.98%
97.84	795	0.28%
97.83	1761	0.63%
97.82	188	0.07%
97.81	1257	0.45%
97.80	4947	1.77%
97.79	978	0.35%
97.78	594	0.21%
97.77	855	0.31%
97.76	559	0.20%
97.75	649	0.23%
97.74	567	0.20%
97.73	589	0.21%
97.72	221	0.08%
97.71	520	0.19%
97.70	3536	1.26%
97.69	2553	0.91%
97.68	879	0.31%
97.67	551	0.20%
97.66	912	0.33%
97.65	1104	0.39%
97.64	812	0.29%
97.63	302	0.11%
97.62	1047	0.37%
97.61	946	0.34%
97.60	1407	0.50%
97.59	63	0.02%
97.58	92	0.03%
97.57	4	0.00%
97.56	522	0.19%
97.54	208	0.07%
97.53	787	0.28%
97.52	292	0.10%
97.51	499	0.18%
97.50	1938	0.69%
97.49	733	0.26%
97.47	235	0.08%
97.45	556	0.20%
97.44	120	0.04%
97.43	295	0.11%
97.42	511	0.18%
97.41	182	0.07%
97.40	1199	0.43%
97.39	811	0.29%
97.38	545	0.19%
97.37	829	0.30%
97.36	550	0.20%
97.35	403	0.14%
97.34	614	0.22%
97.33	460	0.16%
97.32	2119	0.76%
97.31	1140	0.41%
97.30	2168	0.77%
97.29	1463	0.52%
97.28	559	0.20%
97.27	553	0.20%
97.26	509	0.18%
97.25	1048	0.37%
97.24	481	0.17%
97.23	433	0.15%
97.22	704	0.25%
97.21	2117	0.76%
97.20	1757	0.63%
97.19	270	0.10%
97.18	518	0.19%
97.17	427	0.15%
97.16	42	0.02%
97.15	597	0.21%
97.14	18	0.01%
97.13	357	0.13%
97.12	1379	0.49%
97.11	365	0.13%
97.10	1455	0.52%
97.09	522	0.19%
97.07	309	0.11%
97.05	1050	0.38%
97.04	699	0.25%
97.03	37	0.01%
97.02	308	0.11%
97.01	394	0.14%
97.00	3135	1.12%
96.99	533	0.19%
96.98	102	0.04%
96.97	78	0.03%
96.96	63	0.02%
96.94	292	0.10%
96.92	10	0.00%
96.90	287	0.10%
96.88	183	0.07%
96.87	182	0.07%
96.86	19	0.01%
96.85	236	0.08%
96.83	618	0.22%
96.82	355	0.13%
96.81	785	0.28%
96.80	1652	0.59%
96.75	189	0.07%
96.74	127	0.05%
96.70	516	0.18%
96.69	284	0.10%
96.68	1341	0.48%
96.67	160	0.06%
96.66	97	0.03%
96.65	59	0.02%
96.61	214	0.08%
96.60	1270	0.45%
96.59	374	0.13%
96.58	46	0.02%
96.57	84	0.03%
96.56	466	0.17%
96.55	110	0.04%
96.54	162	0.06%
96.53	702	0.25%
96.52	48	0.02%
96.51	182	0.06%
96.50	563	0.20%
96.43	213	0.08%
96.42	195	0.07%
96.40	90	0.03%