凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
美的集团(000333)分价表
成交价格 总成交量(手) 占比
70.50 2564 0.74%
70.49 971 0.28%
70.48 558 0.16%
70.47 2273 0.66%
70.46 617 0.18%
70.45 1004 0.29%
70.44 71 0.02%
70.43 607 0.18%
70.42 196 0.06%
70.41 220 0.06%
70.40 2800 0.81%
70.39 6718 1.95%
70.38 3809 1.10%
70.37 3741 1.08%
70.36 5821 1.69%
70.35 8802 2.55%
70.34 8618 2.50%
70.33 6232 1.81%
70.32 10361 3.00%
70.31 8368 2.43%
70.30 11161 3.24%
70.29 6499 1.88%
70.28 7883 2.29%
70.27 9715 2.82%
70.26 3680 1.07%
70.25 6752 1.96%
70.24 4224 1.22%
70.23 3879 1.12%
70.22 2259 0.65%
70.21 5342 1.55%
70.20 5995 1.74%
70.19 2172 0.63%
70.18 3342 0.97%
70.17 3787 1.10%
70.16 3720 1.08%
70.15 2347 0.68%
70.14 2812 0.82%
70.13 3489 1.01%
70.12 1330 0.39%
70.11 1712 0.50%
70.10 3942 1.14%
70.09 2403 0.70%
70.08 6419 1.86%
70.07 2575 0.75%
70.06 2023 0.59%
70.05 3460 1.00%
70.04 4998 1.45%
70.03 665 0.19%
70.02 1596 0.46%
70.01 5218 1.51%
70.00 6543 1.90%
69.99 4208 1.22%
69.98 1471 0.43%
69.97 2592 0.75%
69.96 1236 0.36%
69.95 1139 0.33%
69.94 1133 0.33%
69.93 424 0.12%
69.92 1475 0.43%
69.91 831 0.24%
69.90 814 0.24%
69.89 1839 0.53%
69.88 1650 0.48%
69.87 2959 0.86%
69.86 1343 0.39%
69.85 2225 0.64%
69.84 674 0.20%
69.83 2314 0.67%
69.82 246 0.07%
69.81 1718 0.50%
69.80 3435 1.00%
69.79 523 0.15%
69.78 335 0.10%
69.77 1510 0.44%
69.76 871 0.25%
69.75 2243 0.65%
69.74 420 0.12%
69.73 594 0.17%
69.72 990 0.29%
69.71 322 0.09%
69.70 885 0.26%
69.69 1741 0.50%
69.68 875 0.25%
69.67 1553 0.45%
69.66 1001 0.29%
69.65 2368 0.69%
69.64 381 0.11%
69.63 2387 0.69%
69.62 1530 0.44%
69.61 1114 0.32%
69.60 2653 0.77%
69.59 1096 0.32%
69.58 1307 0.38%
69.57 1867 0.54%
69.56 518 0.15%
69.55 352 0.10%
69.54 640 0.19%
69.53 213 0.06%
69.52 2368 0.69%
69.51 34 0.01%
69.50 924 0.27%
69.49 675 0.20%
69.48 559 0.16%
69.47 51 0.01%
69.46 110 0.03%
69.45 281 0.08%
69.43 67 0.02%
69.42 829 0.24%
69.41 422 0.12%
69.40 387 0.11%
69.39 632 0.18%
69.38 232 0.07%
69.37 257 0.07%
69.36 346 0.10%
69.35 72 0.02%
69.33 284 0.08%
69.32 116 0.03%
69.31 84 0.02%
69.30 469 0.14%
69.29 562 0.16%
69.28 339 0.10%
69.27 508 0.15%
69.25 132 0.04%
69.24 122 0.04%
69.23 93 0.03%
69.22 129 0.04%
69.21 9 0.00%
69.20 703 0.20%
69.19 99 0.03%
69.18 71 0.02%
69.13 223 0.06%
69.06 84 0.02%
69.05 129 0.04%
69.04 268 0.08%
69.01 301 0.09%
69.00 831 0.24%
68.98 345 0.10%
68.97 1278 0.37%
68.96 689 0.20%
68.95 420 0.12%
68.94 4 0.00%
68.93 11 0.00%
68.92 141 0.04%
68.91 333 0.10%
68.90 443 0.13%
68.89 245 0.07%
68.88 419 0.12%
68.87 61 0.02%
68.86 30 0.01%
68.85 54 0.02%
68.81 204 0.06%
68.80 128 0.04%
68.79 463 0.13%
68.78 3145 0.91%
68.77 272 0.08%
68.76 319 0.09%
68.75 12 0.00%
68.74 295 0.09%
68.73 1746 0.51%
68.72 570 0.17%
68.70 920 0.27%
68.69 558 0.16%
68.68 104 0.03%
68.67 119 0.03%
68.66 94 0.03%
68.65 127 0.04%
68.64 115 0.03%
68.63 181 0.05%
68.62 438 0.13%
68.60 1026 0.30%
68.58 66 0.02%
68.57 39 0.01%
68.56 64 0.02%
68.55 335 0.10%
68.54 68 0.02%
68.53 309 0.09%
68.52 436 0.13%
68.51 144 0.04%
68.50 605 0.18%
68.49 178 0.05%
68.48 338 0.10%
68.47 202 0.06%
68.46 961 0.28%
68.45 841 0.24%
68.44 382 0.11%
68.43 279 0.08%
68.42 280 0.08%
68.41 43 0.01%
68.40 1901 0.55%
68.39 189 0.05%
68.38 311 0.09%
68.37 866 0.25%
68.36 303 0.09%
68.35 304 0.09%
68.34 422 0.12%
68.33 195 0.06%
68.32 230 0.07%
68.30 874 0.25%
68.29 390 0.11%
68.28 83 0.02%
68.27 229 0.07%
68.26 393 0.11%
68.25 789 0.23%
68.24 707 0.21%
68.23 87 0.03%
68.22 614 0.18%
68.21 778 0.23%
68.20 486 0.14%
68.19 138 0.04%
68.18 153 0.04%
68.17 92 0.03%
68.16 288 0.08%
68.15 64 0.02%
68.14 1291 0.37%
68.13 275 0.08%
68.12 816 0.24%
68.11 639 0.19%
68.10 1088 0.32%
68.09 1624 0.47%
68.08 605 0.18%
68.07 1249 0.36%
68.06 399 0.12%
68.05 583 0.17%
68.04 324 0.09%
68.03 165 0.05%
68.02 1745 0.51%
68.01 741 0.21%
68.00 457 0.13%
67.99 1404 0.41%
67.98 530 0.15%
67.97 1440 0.42%
67.96 352 0.10%
67.95 261 0.08%
67.94 309 0.09%
67.93 60 0.02%
67.92 14 0.00%
67.91 146 0.04%
67.90 249 0.07%
67.89 140 0.04%
67.88 81 0.02%
67.87 179 0.05%
67.86 82 0.02%
67.85 339 0.10%
67.84 495 0.14%
67.83 62 0.02%
67.82 854 0.25%
67.81 1052 0.31%
67.80 403 0.12%
67.79 300 0.09%
67.76 843 0.24%
67.75 175 0.05%
67.74 921 0.27%
67.73 212 0.06%
67.70 497 0.14%
67.69 707 0.20%
67.68 1094 0.32%
67.66 250 0.07%
67.64 327 0.09%
67.63 264 0.08%
67.53 476 0.14%
67.52 855 0.25%
67.50 545 0.16%
67.47 943 0.27%
67.31 243 0.07%
数据加载中...
prevnext
手机查看股票