振华科技(000733)分价表_财经

全球指数

[亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
[亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
[美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
[欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
[其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
[亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
[亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
[美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
[欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
[其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%

我的财富：免费注册

振华科技(000733)分价表

成交价格	总成交量(手)	占比
60.41	7	0.01%
60.39	45	0.05%
60.38	129	0.15%
60.35	10	0.01%
60.34	3	0.00%
60.33	143	0.17%
60.32	42	0.05%
60.29	226	0.27%
60.26	31	0.04%
60.25	128	0.15%
60.24	156	0.19%
60.23	18	0.02%
60.22	44	0.05%
60.21	11	0.01%
60.20	386	0.46%
60.19	160	0.19%
60.18	14	0.02%
60.16	7	0.01%
60.15	82	0.10%
60.11	42	0.05%
60.10	119	0.14%
60.08	26	0.03%
60.07	39	0.05%
60.06	44	0.05%
60.05	112	0.13%
60.04	347	0.41%
60.03	283	0.34%
60.02	389	0.46%
60.01	117	0.14%
60.00	656	0.78%
59.99	169	0.20%
59.98	421	0.50%
59.97	248	0.30%
59.96	281	0.33%
59.95	242	0.29%
59.94	475	0.57%
59.93	915	1.09%
59.92	341	0.41%
59.91	330	0.39%
59.90	805	0.96%
59.89	562	0.67%
59.88	644	0.77%
59.87	107	0.13%
59.86	316	0.38%
59.85	250	0.30%
59.84	177	0.21%
59.83	138	0.16%
59.82	266	0.32%
59.81	439	0.52%
59.80	862	1.03%
59.79	208	0.25%
59.78	328	0.39%
59.77	317	0.38%
59.76	203	0.24%
59.75	808	0.96%
59.74	169	0.20%
59.73	96	0.11%
59.72	59	0.07%
59.71	409	0.49%
59.70	831	0.99%
59.69	361	0.43%
59.68	511	0.61%
59.67	337	0.40%
59.66	386	0.46%
59.65	274	0.33%
59.64	486	0.58%
59.63	417	0.50%
59.62	521	0.62%
59.61	713	0.85%
59.60	875	1.04%
59.59	731	0.87%
59.58	564	0.67%
59.57	371	0.44%
59.56	288	0.34%
59.55	1075	1.28%
59.54	486	0.58%
59.53	369	0.44%
59.52	729	0.87%
59.51	1491	1.77%
59.50	1509	1.80%
59.49	845	1.01%
59.48	713	0.85%
59.47	506	0.60%
59.46	564	0.67%
59.45	806	0.96%
59.44	980	1.17%
59.43	1129	1.34%
59.42	1339	1.59%
59.41	632	0.75%
59.40	1470	1.75%
59.39	561	0.67%
59.38	1057	1.26%
59.37	684	0.81%
59.36	693	0.82%
59.35	1320	1.57%
59.34	826	0.98%
59.33	758	0.90%
59.32	754	0.90%
59.31	1457	1.73%
59.30	3595	4.28%
59.29	1460	1.74%
59.28	1218	1.45%
59.27	534	0.64%
59.26	622	0.74%
59.25	414	0.49%
59.24	998	1.19%
59.23	573	0.68%
59.22	1193	1.42%
59.21	531	0.63%
59.20	2807	3.34%
59.19	900	1.07%
59.18	463	0.55%
59.17	325	0.39%
59.16	1114	1.33%
59.15	1800	2.14%
59.14	884	1.05%
59.13	1482	1.76%
59.12	742	0.88%
59.11	1065	1.27%
59.10	1366	1.63%
59.09	1088	1.29%
59.08	581	0.69%
59.07	582	0.69%
59.06	128	0.15%
59.05	166	0.20%
59.04	364	0.43%
59.03	206	0.25%
59.02	62	0.07%
59.01	571	0.68%
59.00	154	0.18%
58.99	37	0.04%
58.96	108	0.13%
58.95	329	0.39%
58.94	116	0.14%
58.93	35	0.04%
58.91	41	0.05%
58.90	262	0.31%
58.89	277	0.33%
58.88	61	0.07%
58.87	157	0.19%
58.86	280	0.33%
58.85	328	0.39%
58.84	122	0.15%
58.83	159	0.19%
58.82	86	0.10%
58.81	217	0.26%
58.80	842	1.00%
58.79	48	0.06%
58.78	154	0.18%
58.77	568	0.68%
58.76	83	0.10%
58.75	139	0.17%
58.74	292	0.35%
58.73	142	0.17%
58.72	241	0.29%
58.71	518	0.62%
58.70	1103	1.31%
58.69	731	0.87%
58.68	344	0.41%
58.67	514	0.61%
58.66	1296	1.54%
58.65	123	0.15%
58.64	76	0.09%
58.63	298	0.35%
58.62	188	0.22%
58.61	382	0.45%
58.60	519	0.62%