凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
酒鬼酒(000799)分价表
成交价格 总成交量(手) 占比
144.02 197 0.29%
144.00 483 0.72%
143.99 1295 1.92%
143.92 45 0.07%
143.91 434 0.64%
143.90 44 0.07%
143.89 229 0.34%
143.81 89 0.13%
143.79 52 0.08%
143.77 207 0.31%
143.72 38 0.06%
143.71 188 0.28%
143.70 899 1.33%
143.68 132 0.20%
143.65 83 0.12%
143.63 77 0.11%
143.60 75 0.11%
143.58 170 0.25%
143.53 169 0.25%
143.50 331 0.49%
143.41 112 0.17%
143.35 257 0.38%
143.33 63 0.09%
143.31 46 0.07%
143.29 58 0.09%
143.15 34 0.05%
143.10 70 0.10%
143.06 39 0.06%
143.01 46 0.07%
143.00 324 0.48%
142.99 296 0.44%
142.98 57 0.08%
142.96 71 0.11%
142.93 122 0.18%
142.91 88 0.13%
142.86 236 0.35%
142.85 733 1.09%
142.84 194 0.29%
142.83 136 0.20%
142.82 90 0.13%
142.81 160 0.24%
142.80 146 0.22%
142.79 119 0.18%
142.73 47 0.07%
142.71 105 0.16%
142.70 54 0.08%
142.69 210 0.31%
142.67 32 0.05%
142.61 52 0.08%
142.58 256 0.38%
142.50 212 0.31%
142.49 74 0.11%
142.44 718 1.07%
142.40 42 0.06%
142.39 222 0.33%
142.38 89 0.13%
142.37 42 0.06%
142.35 125 0.19%
142.31 76 0.11%
142.30 124 0.18%
142.20 345 0.51%
142.18 153 0.23%
142.03 62 0.09%
142.01 326 0.48%
142.00 539 0.80%
141.99 101 0.15%
141.97 54 0.08%
141.92 38 0.06%
141.90 103 0.15%
141.86 30 0.04%
141.85 154 0.23%
141.83 515 0.76%
141.81 298 0.44%
141.80 125 0.19%
141.77 617 0.92%
141.76 58 0.09%
141.74 82 0.12%
141.73 77 0.11%
141.69 191 0.28%
141.68 115 0.17%
141.67 13 0.02%
141.66 2 0.00%
141.62 44 0.07%
141.61 196 0.29%
141.60 333 0.49%
141.59 47 0.07%
141.58 40 0.06%
141.57 30 0.04%
141.56 78 0.12%
141.55 489 0.73%
141.54 90 0.13%
141.53 177 0.26%
141.52 7 0.01%
141.51 50 0.07%
141.50 387 0.57%
141.46 202 0.30%
141.42 50 0.07%
141.41 144 0.21%
141.40 287 0.43%
141.38 121 0.18%
141.37 145 0.22%
141.36 58 0.09%
141.35 147 0.22%
141.33 60 0.09%
141.32 45 0.07%
141.31 275 0.41%
141.30 92 0.14%
141.29 77 0.11%
141.28 56 0.08%
141.27 283 0.42%
141.26 159 0.24%
141.25 123 0.18%
141.24 21 0.03%
141.23 129 0.19%
141.22 89 0.13%
141.20 176 0.26%
141.19 6 0.01%
141.18 60 0.09%
141.17 71 0.11%
141.16 89 0.13%
141.15 363 0.54%
141.14 168 0.25%
141.13 9 0.01%
141.12 412 0.61%
141.11 91 0.14%
141.10 501 0.74%
141.09 15 0.02%
141.08 82 0.12%
141.07 37 0.05%
141.06 133 0.20%
141.05 67 0.10%
141.03 486 0.72%
141.02 185 0.27%
141.01 178 0.26%
141.00 1159 1.72%
140.99 941 1.40%
140.98 8 0.01%
140.96 344 0.51%
140.95 365 0.54%
140.94 118 0.18%
140.91 130 0.19%
140.90 235 0.35%
140.89 82 0.12%
140.88 116 0.17%
140.86 46 0.07%
140.85 172 0.26%
140.84 128 0.19%
140.83 212 0.32%
140.82 113 0.17%
140.81 88 0.13%
140.80 111 0.16%
140.79 168 0.25%
140.78 42 0.06%
140.77 10 0.01%
140.76 240 0.36%
140.75 2 0.00%
140.74 274 0.41%
140.73 206 0.31%
140.72 51 0.08%
140.71 277 0.41%
140.70 242 0.36%
140.69 20 0.03%
140.66 37 0.05%
140.65 103 0.15%
140.63 78 0.12%
140.62 119 0.18%
140.61 240 0.36%
140.60 706 1.05%
140.59 57 0.08%
140.58 40 0.06%
140.57 24 0.04%
140.56 167 0.25%
140.55 204 0.30%
140.54 163 0.24%
140.53 536 0.80%
140.52 307 0.46%
140.51 625 0.93%
140.50 119 0.18%
140.49 31 0.05%
140.48 12 0.02%
140.47 37 0.05%
140.46 31 0.05%
140.45 68 0.10%
140.44 37 0.05%
140.43 4 0.01%
140.41 134 0.20%
140.40 265 0.39%
140.39 12 0.02%
140.38 64 0.09%
140.37 538 0.80%
140.36 23 0.03%
140.35 75 0.11%
140.34 10 0.01%
140.33 16 0.02%
140.32 35 0.05%
140.31 171 0.25%
140.30 123 0.18%
140.29 105 0.16%
140.28 43 0.06%
140.24 70 0.10%
140.22 27 0.04%
140.20 402 0.60%
140.19 8 0.01%
140.18 98 0.15%
140.16 18 0.03%
140.15 31 0.05%
140.13 27 0.04%
140.12 115 0.17%
140.11 44 0.07%
140.10 149 0.22%
140.09 6 0.01%
140.06 109 0.16%
140.05 139 0.21%
140.04 83 0.12%
140.03 566 0.84%
140.02 4 0.01%
140.01 513 0.76%
140.00 991 1.47%
139.99 377 0.56%
139.98 94 0.14%
139.97 323 0.48%
139.96 19 0.03%
139.95 209 0.31%
139.94 34 0.05%
139.93 13 0.02%
139.92 7 0.01%
139.91 100 0.15%
139.90 314 0.47%
139.89 295 0.44%
139.88 476 0.71%
139.87 1298 1.93%
139.86 587 0.87%
139.85 229 0.34%
139.84 79 0.12%
139.83 707 1.05%
139.82 180 0.27%
139.81 54 0.08%
139.80 634 0.94%
139.79 87 0.13%
139.78 60 0.09%
139.77 111 0.16%
139.76 16 0.02%
139.75 178 0.26%
139.74 296 0.44%
139.73 89 0.13%
139.72 373 0.55%
139.71 62 0.09%
139.70 223 0.33%
139.69 165 0.24%
139.68 550 0.82%
139.67 116 0.17%
139.66 257 0.38%
139.65 231 0.34%
139.64 76 0.11%
139.63 36 0.05%
139.62 117 0.17%
139.61 69 0.10%
139.60 520 0.77%
139.59 595 0.88%
139.58 442 0.66%
139.57 245 0.36%
139.56 387 0.57%
139.55 204 0.30%
139.54 66 0.10%
139.53 122 0.18%
139.52 295 0.44%
139.51 208 0.31%
139.50 1237 1.84%
139.49 231 0.34%
139.48 63 0.09%
139.47 194 0.29%
139.46 99 0.15%
139.45 77 0.11%
139.44 88 0.13%
139.43 85 0.13%
139.42 56 0.08%
139.41 509 0.76%
139.40 418 0.62%
139.39 389 0.58%
139.38 140 0.21%
139.37 134 0.20%
139.36 244 0.36%
139.35 254 0.38%
139.34 464 0.69%
139.33 729 1.08%
139.32 250 0.37%
139.31 167 0.25%
139.30 835 1.24%
139.28 103 0.15%
139.27 74 0.11%
139.26 100 0.15%
139.25 125 0.19%
139.24 341 0.51%
139.23 242 0.36%
139.22 385 0.57%
139.21 92 0.14%
139.20 802 1.19%
139.19 143 0.21%
139.18 10 0.01%
139.17 65 0.10%
139.16 222 0.33%
139.15 2 0.00%
139.14 399 0.59%
139.13 290 0.43%
139.12 191 0.28%
139.11 68 0.10%
139.10 202 0.30%
139.09 114 0.17%
139.08 109 0.16%
139.07 640 0.95%
139.06 140 0.21%
139.05 291 0.43%
139.04 19 0.03%
139.03 247 0.37%
139.02 460 0.68%
139.01 530 0.79%
139.00 2413 3.58%
138.99 99 0.15%
138.96 579 0.86%
138.94 341 0.51%
138.93 191 0.28%
138.92 368 0.55%
138.91 91 0.14%
138.90 142 0.21%
138.89 116 0.17%
138.87 159 0.24%
138.84 64 0.09%
数据加载中...
prevnext
手机查看股票