酒鬼酒(000799)分价表_财经

全球指数

[亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
[亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
[美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
[欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
[其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
[亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
[亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
[美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
[欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
[其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%

我的财富：免费注册

酒鬼酒(000799)分价表

成交价格	总成交量(手)	占比
144.02	197	0.29%
144.00	483	0.72%
143.99	1295	1.92%
143.92	45	0.07%
143.91	434	0.64%
143.90	44	0.07%
143.89	229	0.34%
143.81	89	0.13%
143.79	52	0.08%
143.77	207	0.31%
143.72	38	0.06%
143.71	188	0.28%
143.70	899	1.33%
143.68	132	0.20%
143.65	83	0.12%
143.63	77	0.11%
143.60	75	0.11%
143.58	170	0.25%
143.53	169	0.25%
143.50	331	0.49%
143.41	112	0.17%
143.35	257	0.38%
143.33	63	0.09%
143.31	46	0.07%
143.29	58	0.09%
143.15	34	0.05%
143.10	70	0.10%
143.06	39	0.06%
143.01	46	0.07%
143.00	324	0.48%
142.99	296	0.44%
142.98	57	0.08%
142.96	71	0.11%
142.93	122	0.18%
142.91	88	0.13%
142.86	236	0.35%
142.85	733	1.09%
142.84	194	0.29%
142.83	136	0.20%
142.82	90	0.13%
142.81	160	0.24%
142.80	146	0.22%
142.79	119	0.18%
142.73	47	0.07%
142.71	105	0.16%
142.70	54	0.08%
142.69	210	0.31%
142.67	32	0.05%
142.61	52	0.08%
142.58	256	0.38%
142.50	212	0.31%
142.49	74	0.11%
142.44	718	1.07%
142.40	42	0.06%
142.39	222	0.33%
142.38	89	0.13%
142.37	42	0.06%
142.35	125	0.19%
142.31	76	0.11%
142.30	124	0.18%
142.20	345	0.51%
142.18	153	0.23%
142.03	62	0.09%
142.01	326	0.48%
142.00	539	0.80%
141.99	101	0.15%
141.97	54	0.08%
141.92	38	0.06%
141.90	103	0.15%
141.86	30	0.04%
141.85	154	0.23%
141.83	515	0.76%
141.81	298	0.44%
141.80	125	0.19%
141.77	617	0.92%
141.76	58	0.09%
141.74	82	0.12%
141.73	77	0.11%
141.69	191	0.28%
141.68	115	0.17%
141.67	13	0.02%
141.66	2	0.00%
141.62	44	0.07%
141.61	196	0.29%
141.60	333	0.49%
141.59	47	0.07%
141.58	40	0.06%
141.57	30	0.04%
141.56	78	0.12%
141.55	489	0.73%
141.54	90	0.13%
141.53	177	0.26%
141.52	7	0.01%
141.51	50	0.07%
141.50	387	0.57%
141.46	202	0.30%
141.42	50	0.07%
141.41	144	0.21%
141.40	287	0.43%
141.38	121	0.18%
141.37	145	0.22%
141.36	58	0.09%
141.35	147	0.22%
141.33	60	0.09%
141.32	45	0.07%
141.31	275	0.41%
141.30	92	0.14%
141.29	77	0.11%
141.28	56	0.08%
141.27	283	0.42%
141.26	159	0.24%
141.25	123	0.18%
141.24	21	0.03%
141.23	129	0.19%
141.22	89	0.13%
141.20	176	0.26%
141.19	6	0.01%
141.18	60	0.09%
141.17	71	0.11%
141.16	89	0.13%
141.15	363	0.54%
141.14	168	0.25%
141.13	9	0.01%
141.12	412	0.61%
141.11	91	0.14%
141.10	501	0.74%
141.09	15	0.02%
141.08	82	0.12%
141.07	37	0.05%
141.06	133	0.20%
141.05	67	0.10%
141.03	486	0.72%
141.02	185	0.27%
141.01	178	0.26%
141.00	1159	1.72%
140.99	941	1.40%
140.98	8	0.01%
140.96	344	0.51%
140.95	365	0.54%
140.94	118	0.18%
140.91	130	0.19%
140.90	235	0.35%
140.89	82	0.12%
140.88	116	0.17%
140.86	46	0.07%
140.85	172	0.26%
140.84	128	0.19%
140.83	212	0.32%
140.82	113	0.17%
140.81	88	0.13%
140.80	111	0.16%
140.79	168	0.25%
140.78	42	0.06%
140.77	10	0.01%
140.76	240	0.36%
140.75	2	0.00%
140.74	274	0.41%
140.73	206	0.31%
140.72	51	0.08%
140.71	277	0.41%
140.70	242	0.36%
140.69	20	0.03%
140.66	37	0.05%
140.65	103	0.15%
140.63	78	0.12%
140.62	119	0.18%
140.61	240	0.36%
140.60	706	1.05%
140.59	57	0.08%
140.58	40	0.06%
140.57	24	0.04%
140.56	167	0.25%
140.55	204	0.30%
140.54	163	0.24%
140.53	536	0.80%
140.52	307	0.46%
140.51	625	0.93%
140.50	119	0.18%
140.49	31	0.05%
140.48	12	0.02%
140.47	37	0.05%
140.46	31	0.05%
140.45	68	0.10%
140.44	37	0.05%
140.43	4	0.01%
140.41	134	0.20%
140.40	265	0.39%
140.39	12	0.02%
140.38	64	0.09%
140.37	538	0.80%
140.36	23	0.03%
140.35	75	0.11%
140.34	10	0.01%
140.33	16	0.02%
140.32	35	0.05%
140.31	171	0.25%
140.30	123	0.18%
140.29	105	0.16%
140.28	43	0.06%
140.24	70	0.10%
140.22	27	0.04%
140.20	402	0.60%
140.19	8	0.01%
140.18	98	0.15%
140.16	18	0.03%
140.15	31	0.05%
140.13	27	0.04%
140.12	115	0.17%
140.11	44	0.07%
140.10	149	0.22%
140.09	6	0.01%
140.06	109	0.16%
140.05	139	0.21%
140.04	83	0.12%
140.03	566	0.84%
140.02	4	0.01%
140.01	513	0.76%
140.00	991	1.47%
139.99	377	0.56%
139.98	94	0.14%
139.97	323	0.48%
139.96	19	0.03%
139.95	209	0.31%
139.94	34	0.05%
139.93	13	0.02%
139.92	7	0.01%
139.91	100	0.15%
139.90	314	0.47%
139.89	295	0.44%
139.88	476	0.71%
139.87	1298	1.93%
139.86	587	0.87%
139.85	229	0.34%
139.84	79	0.12%
139.83	707	1.05%
139.82	180	0.27%
139.81	54	0.08%
139.80	634	0.94%
139.79	87	0.13%
139.78	60	0.09%
139.77	111	0.16%
139.76	16	0.02%
139.75	178	0.26%
139.74	296	0.44%
139.73	89	0.13%
139.72	373	0.55%
139.71	62	0.09%
139.70	223	0.33%
139.69	165	0.24%
139.68	550	0.82%
139.67	116	0.17%
139.66	257	0.38%
139.65	231	0.34%
139.64	76	0.11%
139.63	36	0.05%
139.62	117	0.17%
139.61	69	0.10%
139.60	520	0.77%
139.59	595	0.88%
139.58	442	0.66%
139.57	245	0.36%
139.56	387	0.57%
139.55	204	0.30%
139.54	66	0.10%
139.53	122	0.18%
139.52	295	0.44%
139.51	208	0.31%
139.50	1237	1.84%
139.49	231	0.34%
139.48	63	0.09%
139.47	194	0.29%
139.46	99	0.15%
139.45	77	0.11%
139.44	88	0.13%
139.43	85	0.13%
139.42	56	0.08%
139.41	509	0.76%
139.40	418	0.62%
139.39	389	0.58%
139.38	140	0.21%
139.37	134	0.20%
139.36	244	0.36%
139.35	254	0.38%
139.34	464	0.69%
139.33	729	1.08%
139.32	250	0.37%
139.31	167	0.25%
139.30	835	1.24%
139.28	103	0.15%
139.27	74	0.11%
139.26	100	0.15%
139.25	125	0.19%
139.24	341	0.51%
139.23	242	0.36%
139.22	385	0.57%
139.21	92	0.14%
139.20	802	1.19%
139.19	143	0.21%
139.18	10	0.01%
139.17	65	0.10%
139.16	222	0.33%
139.15	2	0.00%
139.14	399	0.59%
139.13	290	0.43%
139.12	191	0.28%
139.11	68	0.10%
139.10	202	0.30%
139.09	114	0.17%
139.08	109	0.16%
139.07	640	0.95%
139.06	140	0.21%
139.05	291	0.43%
139.04	19	0.03%
139.03	247	0.37%
139.02	460	0.68%
139.01	530	0.79%
139.00	2413	3.58%
138.99	99	0.15%
138.96	579	0.86%
138.94	341	0.51%
138.93	191	0.28%
138.92	368	0.55%
138.91	91	0.14%
138.90	142	0.21%
138.89	116	0.17%
138.87	159	0.24%
138.84	64	0.09%