凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
五矿稀土(000831)分价表
成交价格 总成交量(手) 占比
44.09 322 0.04%
44.08 214 0.03%
44.07 1011 0.14%
44.05 252 0.03%
44.03 266 0.04%
44.02 195 0.03%
44.00 134 0.02%
43.99 902 0.12%
43.98 141 0.02%
43.97 526 0.07%
43.96 1243 0.17%
43.94 105 0.01%
43.90 147 0.02%
43.89 186 0.03%
43.87 315 0.04%
43.86 485 0.07%
43.85 246 0.03%
43.84 3331 0.46%
43.83 267 0.04%
43.82 357 0.05%
43.81 2179 0.30%
43.80 1989 0.27%
43.79 1068 0.15%
43.78 1369 0.19%
43.77 1520 0.21%
43.76 1462 0.20%
43.75 2207 0.30%
43.74 1661 0.23%
43.73 1382 0.19%
43.72 1047 0.14%
43.71 575 0.08%
43.70 3650 0.50%
43.69 726 0.10%
43.68 1382 0.19%
43.67 573 0.08%
43.66 1776 0.24%
43.65 1634 0.22%
43.64 166 0.02%
43.63 1493 0.20%
43.62 816 0.11%
43.61 1306 0.18%
43.60 2727 0.37%
43.59 1410 0.19%
43.58 1677 0.23%
43.57 965 0.13%
43.56 1372 0.19%
43.55 1284 0.18%
43.54 1106 0.15%
43.53 1041 0.14%
43.52 1000 0.14%
43.51 657 0.09%
43.50 2059 0.28%
43.49 925 0.13%
43.48 1034 0.14%
43.47 1365 0.19%
43.46 892 0.12%
43.45 1598 0.22%
43.44 1146 0.16%
43.43 1100 0.15%
43.42 481 0.07%
43.41 1232 0.17%
43.40 2145 0.29%
43.39 726 0.10%
43.38 354 0.05%
43.37 121 0.02%
43.36 531 0.07%
43.35 1215 0.17%
43.34 447 0.06%
43.33 617 0.08%
43.32 849 0.12%
43.31 3103 0.43%
43.30 1833 0.25%
43.29 1575 0.22%
43.28 248 0.03%
43.27 1543 0.21%
43.26 1108 0.15%
43.25 1682 0.23%
43.24 225 0.03%
43.23 277 0.04%
43.22 182 0.02%
43.21 558 0.08%
43.20 1212 0.17%
43.19 188 0.03%
43.18 53 0.01%
43.17 70 0.01%
43.16 298 0.04%
43.15 1744 0.24%
43.14 340 0.05%
43.13 2364 0.32%
43.12 746 0.10%
43.11 746 0.10%
43.10 168 0.02%
43.09 768 0.11%
43.08 174 0.02%
43.07 41 0.01%
43.06 190 0.03%
43.05 47 0.01%
43.04 210 0.03%
43.03 98 0.01%
43.01 922 0.13%
43.00 1289 0.18%
42.99 1585 0.22%
42.98 88 0.01%
42.96 129 0.02%
42.94 228 0.03%
42.93 85 0.01%
42.92 254 0.03%
42.91 295 0.04%
42.90 1063 0.15%
42.89 152 0.02%
42.88 900 0.12%
42.87 1110 0.15%
42.86 422 0.06%
42.85 569 0.08%
42.84 1834 0.25%
42.83 76 0.01%
42.81 419 0.06%
42.80 2531 0.35%
42.79 236 0.03%
42.78 63 0.01%
42.76 103 0.01%
42.75 165 0.02%
42.73 36 0.00%
42.72 1590 0.22%
42.71 259 0.04%
42.70 2295 0.31%
42.69 883 0.12%
42.68 3515 0.48%
42.67 809 0.11%
42.66 243 0.03%
42.65 2949 0.40%
42.64 380 0.05%
42.62 1201 0.16%
42.61 97 0.01%
42.60 1261 0.17%
42.58 341 0.05%
42.57 1981 0.27%
42.56 588 0.08%
42.55 445 0.06%
42.54 357 0.05%
42.52 394 0.05%
42.51 502 0.07%
42.50 2426 0.33%
42.49 516 0.07%
42.48 679 0.09%
42.47 628 0.09%
42.46 259 0.04%
42.45 2482 0.34%
42.44 1315 0.18%
42.43 934 0.13%
42.42 1185 0.16%
42.41 679 0.09%
42.40 1279 0.18%
42.39 135 0.02%
42.37 64 0.01%
42.36 661 0.09%
42.34 202 0.03%
42.33 75 0.01%
42.32 708 0.10%
42.31 920 0.13%
42.30 3425 0.47%
42.29 699 0.10%
42.28 779 0.11%
42.27 385 0.05%
42.26 155 0.02%
42.25 625 0.09%
42.24 295 0.04%
42.23 650 0.09%
42.22 1724 0.24%
42.21 3684 0.51%
42.20 3878 0.53%
42.19 438 0.06%
42.18 1178 0.16%
42.17 3455 0.47%
42.16 3374 0.46%
42.15 684 0.09%
42.14 980 0.13%
42.13 1422 0.20%
42.12 1671 0.23%
42.11 697 0.10%
42.10 1051 0.14%
42.09 2782 0.38%
42.08 1269 0.17%
42.07 496 0.07%
42.06 178 0.02%
42.05 325 0.04%
42.04 3690 0.51%
42.03 1215 0.17%
42.02 46 0.01%
42.01 1070 0.15%
42.00 1263 0.17%
41.99 470 0.06%
41.98 37 0.01%
41.96 116 0.02%
41.91 39 0.01%
41.90 331 0.05%
41.89 575 0.08%
41.88 135 0.02%
41.86 73 0.01%
41.85 280 0.04%
41.82 141 0.02%
41.80 276 0.04%
41.77 74 0.01%
41.76 790 0.11%
41.75 343 0.05%
41.73 1562 0.21%
41.72 170 0.02%
41.71 640 0.09%
41.70 2763 0.38%
41.69 857 0.12%
41.68 1967 0.27%
41.67 105 0.01%
41.66 2716 0.37%
41.65 1492 0.20%
41.64 246 0.03%
41.63 1548 0.21%
41.61 5991 0.82%
41.60 1082 0.15%
41.59 1726 0.24%
41.58 711 0.10%
41.57 740 0.10%
41.56 778 0.11%
41.55 1722 0.24%
41.54 5070 0.70%
41.53 1273 0.17%
41.52 1237 0.17%
41.51 1463 0.20%
41.50 5010 0.69%
41.49 1718 0.24%
41.48 2559 0.35%
41.47 533 0.07%
41.46 598 0.08%
41.45 753 0.10%
41.44 443 0.06%
41.43 814 0.11%
41.42 601 0.08%
41.41 2859 0.39%
41.40 1898 0.26%
41.39 3080 0.42%
41.38 3111 0.43%
41.37 2458 0.34%
41.36 4066 0.56%
41.35 1697 0.23%
41.34 3326 0.46%
41.33 1252 0.17%
41.32 2009 0.28%
41.31 2838 0.39%
41.30 5676 0.78%
41.29 1245 0.17%
41.28 889 0.12%
41.27 2128 0.29%
41.26 915 0.13%
41.25 3730 0.51%
41.24 4867 0.67%
41.23 1227 0.17%
41.22 964 0.13%
41.21 5399 0.74%
41.20 3325 0.46%
41.19 1658 0.23%
41.18 3444 0.47%
41.17 2356 0.32%
41.16 4318 0.59%
41.15 3022 0.41%
41.14 1776 0.24%
41.13 1476 0.20%
41.12 1789 0.25%
41.11 1263 0.17%
41.10 3943 0.54%
41.09 1108 0.15%
41.08 426 0.06%
41.07 1551 0.21%
41.06 1257 0.17%
41.05 4027 0.55%
41.04 343 0.05%
41.03 4183 0.57%
41.02 6574 0.90%
41.01 6832 0.94%
41.00 7343 1.01%
40.99 7356 1.01%
40.98 3696 0.51%
40.97 2145 0.29%
40.96 3672 0.50%
40.95 3273 0.45%
40.94 2736 0.38%
40.93 9675 1.33%
40.92 2148 0.29%
40.91 4083 0.56%
40.90 24958 3.42%
40.89 5519 0.76%
40.88 11479 1.57%
40.87 5100 0.70%
40.86 1625 0.22%
40.85 3574 0.49%
40.84 106 0.01%
40.83 186 0.03%
40.82 1059 0.15%
40.81 434 0.06%
40.80 3580 0.49%
40.79 779 0.11%
40.78 627 0.09%
40.77 1664 0.23%
40.76 696 0.10%
40.75 707 0.10%
40.74 20 0.00%
40.73 238 0.03%
40.72 477 0.07%
40.71 402 0.06%
40.70 1029 0.14%
40.69 91 0.01%
40.68 183 0.03%
40.67 348 0.05%
40.66 1278 0.18%
40.65 133 0.02%
40.64 760 0.10%
40.63 793 0.11%
40.62 1355 0.19%
40.61 955 0.13%
40.60 2945 0.40%
40.59 478 0.07%
40.58 1259 0.17%
40.57 1620 0.22%
40.56 1531 0.21%
40.55 2461 0.34%
40.54 1041 0.14%
40.53 1409 0.19%
40.52 926 0.13%
40.51 1242 0.17%
40.50 8838 1.21%
40.49 1706 0.23%
40.48 1740 0.24%
40.47 1778 0.24%
40.46 1103 0.15%
40.45 1498 0.21%
40.44 2987 0.41%
40.43 475 0.07%
40.42 1538 0.21%
40.41 293 0.04%
40.40 1959 0.27%
40.39 1740 0.24%
40.38 516 0.07%
40.37 571 0.08%
40.36 738 0.10%
40.35 1030 0.14%
40.34 270 0.04%
40.33 1225 0.17%
40.32 1024 0.14%
40.31 1917 0.26%
40.30 3274 0.45%
40.29 1543 0.21%
40.28 1512 0.21%
40.27 682 0.09%
40.26 1965 0.27%
40.25 1893 0.26%
40.24 381 0.05%
40.23 389 0.05%
40.22 304 0.04%
40.21 111 0.02%
40.20 1641 0.23%
40.18 664 0.09%
40.17 320 0.04%
40.16 280 0.04%
40.15 98 0.01%
40.14 275 0.04%
40.13 958 0.13%
40.11 226 0.03%
40.10 1555 0.21%
40.09 399 0.05%
40.08 1723 0.24%
40.07 762 0.10%
40.06 934 0.13%
40.05 1196 0.16%
40.04 986 0.14%
40.03 126 0.02%
40.02 209 0.03%
40.01 1524 0.21%
40.00 5192 0.71%
39.99 5187 0.71%
39.98 917 0.13%
39.97 81 0.01%
39.96 1357 0.19%
39.95 3062 0.42%
39.94 917 0.13%
39.93 366 0.05%
39.92 487 0.07%
39.90 837 0.11%
39.89 160 0.02%
39.87 383 0.05%
39.86 372 0.05%
39.84 72 0.01%
39.81 933 0.13%
39.80 2412 0.33%
39.79 208 0.03%
39.77 3982 0.55%
39.76 3233 0.44%
39.75 2952 0.41%
39.74 396 0.05%
39.73 1651 0.23%
39.72 222 0.03%
39.71 1705 0.23%
39.70 1577 0.22%
39.69 609 0.08%
39.68 592 0.08%
39.67 2389 0.33%
39.66 324 0.04%
39.65 1166 0.16%
39.64 727 0.10%
39.63 81 0.01%
39.61 211 0.03%
39.60 2052 0.28%
39.59 591 0.08%
39.58 2654 0.36%
39.57 4710 0.65%
39.56 780 0.11%
39.55 1299 0.18%
39.54 596 0.08%
39.53 339 0.05%
39.52 305 0.04%
39.51 589 0.08%
39.50 1431 0.20%
39.49 829 0.11%
39.48 3895 0.53%
39.47 823 0.11%
39.46 909 0.12%
39.45 1137 0.16%
39.44 80 0.01%
39.42 245 0.03%
39.41 224 0.03%
39.40 398 0.05%
39.39 338 0.05%
39.36 285 0.04%
39.35 148 0.02%
39.34 1019 0.14%
39.33 999 0.14%
39.32 414 0.06%
39.31 2919 0.40%
39.30 1328 0.18%
39.29 1675 0.23%
39.28 1289 0.18%
39.27 997 0.14%
39.26 318 0.04%
39.25 1409 0.19%
39.24 801 0.11%
39.23 4643 0.64%
39.22 1779 0.24%
39.21 1993 0.27%
39.20 5153 0.71%
39.19 1380 0.19%
39.18 333 0.05%
39.17 593 0.08%
39.16 1336 0.18%
39.15 1912 0.26%
39.14 1168 0.16%
39.13 1065 0.15%
39.12 2603 0.36%
39.11 433 0.06%
39.10 8990 1.23%
39.09 2241 0.31%
39.08 1144 0.16%
39.07 1273 0.17%
39.06 1197 0.16%
39.05 1820 0.25%
39.03 3261 0.45%
39.02 976 0.13%
39.01 3530 0.48%
39.00 8905 1.22%
38.99 1511 0.21%
38.98 195 0.03%
38.96 46017 6.31%
数据加载中...
prevnext
手机查看股票