凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
顺鑫农业(000860)分价表
成交价格 总成交量(手) 占比
59.80 275 0.39%
59.79 22 0.03%
59.78 143 0.20%
59.77 133 0.19%
59.76 45 0.06%
59.75 30 0.04%
59.74 11 0.02%
59.73 35 0.05%
59.72 273 0.39%
59.71 722 1.02%
59.70 977 1.38%
59.69 203 0.29%
59.68 787 1.11%
59.67 250 0.35%
59.66 133 0.19%
59.65 450 0.64%
59.64 266 0.38%
59.63 1529 2.16%
59.62 382 0.54%
59.61 411 0.58%
59.60 1046 1.48%
59.59 1745 2.47%
59.58 636 0.90%
59.57 514 0.73%
59.56 1560 2.21%
59.55 1475 2.09%
59.54 1005 1.42%
59.53 306 0.43%
59.52 451 0.64%
59.51 780 1.10%
59.50 3305 4.67%
59.49 941 1.33%
59.48 910 1.29%
59.47 207 0.29%
59.46 947 1.34%
59.45 678 0.96%
59.44 737 1.04%
59.43 467 0.66%
59.42 330 0.47%
59.41 495 0.70%
59.40 702 0.99%
59.39 458 0.65%
59.38 518 0.73%
59.37 343 0.49%
59.36 427 0.60%
59.35 761 1.08%
59.34 87 0.12%
59.33 367 0.52%
59.32 338 0.48%
59.31 588 0.83%
59.30 2650 3.75%
59.29 209 0.30%
59.28 813 1.15%
59.27 319 0.45%
59.26 43 0.06%
59.25 279 0.39%
59.24 78 0.11%
59.23 53 0.07%
59.22 290 0.41%
59.21 118 0.17%
59.20 644 0.91%
59.19 66 0.09%
59.18 297 0.42%
59.17 74 0.10%
59.16 372 0.53%
59.15 209 0.30%
59.14 58 0.08%
59.13 381 0.54%
59.12 408 0.58%
59.11 358 0.51%
59.10 750 1.06%
59.09 490 0.69%
59.08 126 0.18%
59.07 33 0.05%
59.06 338 0.48%
59.05 151 0.21%
59.04 356 0.50%
59.03 80 0.11%
59.02 202 0.29%
59.01 218 0.31%
59.00 621 0.88%
58.99 306 0.43%
58.98 58 0.08%
58.96 360 0.51%
58.95 160 0.23%
58.94 251 0.35%
58.93 414 0.59%
58.92 211 0.30%
58.91 537 0.76%
58.90 706 1.00%
58.89 167 0.24%
58.88 809 1.14%
58.87 231 0.33%
58.86 290 0.41%
58.85 196 0.28%
58.83 12 0.02%
58.82 6 0.01%
58.81 56 0.08%
58.80 954 1.35%
58.79 56 0.08%
58.78 85 0.12%
58.77 87 0.12%
58.76 224 0.32%
58.75 827 1.17%
58.74 181 0.26%
58.73 223 0.32%
58.72 126 0.18%
58.71 223 0.32%
58.70 846 1.20%
58.69 603 0.85%
58.68 542 0.77%
58.67 422 0.60%
58.66 401 0.57%
58.65 504 0.71%
58.64 141 0.20%
58.63 306 0.43%
58.62 220 0.31%
58.61 240 0.34%
58.60 1817 2.57%
58.59 319 0.45%
58.58 1266 1.79%
58.57 554 0.78%
58.56 1362 1.93%
58.55 1157 1.64%
58.54 602 0.85%
58.53 667 0.94%
58.52 893 1.26%
58.51 170 0.24%
58.50 1807 2.56%
58.49 541 0.76%
58.48 620 0.88%
58.47 172 0.24%
58.46 324 0.46%
58.45 961 1.36%
58.44 175 0.25%
58.43 318 0.45%
58.42 573 0.81%
58.41 391 0.55%
58.40 493 0.70%
58.39 253 0.36%
58.38 376 0.53%
58.37 361 0.51%
58.36 23 0.03%
58.35 53 0.07%
58.34 37 0.05%
58.33 21 0.03%
58.32 271 0.38%
58.31 249 0.35%
58.30 121 0.17%
58.29 1 0.00%
58.28 52 0.07%
58.20 12 0.02%
58.18 76 0.11%
58.16 20 0.03%
57.97 35 0.05%
57.95 143 0.20%
57.94 1 0.00%
57.90 2 0.00%
57.88 53 0.07%
57.84 27 0.04%
57.82 13 0.02%
57.80 19 0.03%
57.79 15 0.02%
57.72 2 0.00%
57.71 15 0.02%
数据加载中...
prevnext
手机查看股票