凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
中国重汽(000951)分价表
成交价格 总成交量(手) 占比
41.17 132 0.11%
41.16 142 0.12%
41.15 337 0.28%
41.14 290 0.24%
41.13 331 0.27%
41.12 206 0.17%
41.11 137 0.11%
41.10 1300 1.07%
41.09 341 0.28%
41.08 118 0.10%
41.07 85 0.07%
41.06 124 0.10%
41.05 349 0.29%
41.04 87 0.07%
41.03 751 0.62%
41.02 22 0.02%
41.01 336 0.28%
41.00 308 0.25%
40.99 110 0.09%
40.98 15 0.01%
40.97 38 0.03%
40.96 233 0.19%
40.95 43 0.04%
40.94 133 0.11%
40.93 99 0.08%
40.92 57 0.05%
40.91 170 0.14%
40.90 486 0.40%
40.89 178 0.15%
40.88 47 0.04%
40.87 36 0.03%
40.86 132 0.11%
40.85 166 0.14%
40.84 199 0.16%
40.83 727 0.60%
40.82 290 0.24%
40.81 133 0.11%
40.80 564 0.47%
40.79 223 0.18%
40.78 313 0.26%
40.77 630 0.52%
40.76 285 0.24%
40.75 94 0.08%
40.74 31 0.03%
40.73 386 0.32%
40.72 30 0.02%
40.71 32 0.03%
40.70 143 0.12%
40.67 30 0.02%
40.66 17 0.01%
40.65 90 0.07%
40.64 45 0.04%
40.62 182 0.15%
40.61 78 0.06%
40.60 185 0.15%
40.59 131 0.11%
40.58 7 0.01%
40.57 38 0.03%
40.56 334 0.28%
40.55 325 0.27%
40.54 133 0.11%
40.53 266 0.22%
40.52 288 0.24%
40.51 610 0.50%
40.50 1073 0.88%
40.48 97 0.08%
40.46 155 0.13%
40.45 47 0.04%
40.44 29 0.02%
40.43 6 0.00%
40.42 114 0.09%
40.41 16 0.01%
40.40 125 0.10%
40.39 54 0.04%
40.38 73 0.06%
40.37 172 0.14%
40.36 68 0.06%
40.35 304 0.25%
40.34 39 0.03%
40.33 262 0.22%
40.31 434 0.36%
40.30 201 0.17%
40.28 230 0.19%
40.27 357 0.29%
40.26 20 0.02%
40.25 540 0.45%
40.22 323 0.27%
40.21 143 0.12%
40.20 188 0.16%
40.18 6 0.00%
40.16 322 0.27%
40.15 155 0.13%
40.13 75 0.06%
40.11 20 0.02%
40.10 138 0.11%
40.09 9 0.01%
40.08 11 0.01%
40.07 58 0.05%
40.05 34 0.03%
40.04 250 0.21%
40.03 522 0.43%
40.02 20 0.02%
40.00 209 0.17%
39.99 407 0.34%
39.98 579 0.48%
39.97 110 0.09%
39.96 444 0.37%
39.95 71 0.06%
39.94 125 0.10%
39.93 58 0.05%
39.92 256 0.21%
39.91 269 0.22%
39.90 546 0.45%
39.89 100 0.08%
39.88 128 0.11%
39.87 8 0.01%
39.86 333 0.27%
39.85 583 0.48%
39.84 625 0.52%
39.83 131 0.11%
39.82 1086 0.90%
39.81 650 0.54%
39.80 476 0.39%
39.79 20 0.02%
39.78 325 0.27%
39.77 196 0.16%
39.76 498 0.41%
39.75 190 0.16%
39.74 88 0.07%
39.73 216 0.18%
39.72 418 0.34%
39.71 235 0.19%
39.70 312 0.26%
39.69 66 0.05%
39.68 317 0.26%
39.67 243 0.20%
39.66 107 0.09%
39.65 555 0.46%
39.64 518 0.43%
39.63 373 0.31%
39.62 380 0.31%
39.61 550 0.45%
39.60 782 0.64%
39.59 82 0.07%
39.58 332 0.27%
39.57 131 0.11%
39.56 137 0.11%
39.55 1595 1.32%
39.54 666 0.55%
39.53 851 0.70%
39.52 418 0.34%
39.51 294 0.24%
39.50 955 0.79%
39.49 354 0.29%
39.48 1239 1.02%
39.47 536 0.44%
39.46 414 0.34%
39.45 1748 1.44%
39.44 2098 1.73%
39.43 534 0.44%
39.42 328 0.27%
39.41 834 0.69%
39.40 1855 1.53%
39.39 1021 0.84%
39.38 409 0.34%
39.37 36 0.03%
39.36 275 0.23%
39.35 3 0.00%
39.34 556 0.46%
39.33 395 0.33%
39.32 1118 0.92%
39.31 66 0.05%
39.30 186 0.15%
39.29 244 0.20%
39.28 65 0.05%
39.23 129 0.11%
39.22 134 0.11%
39.21 244 0.20%
39.20 205 0.17%
39.19 18 0.01%
39.18 153 0.13%
39.17 632 0.52%
39.16 73 0.06%
39.15 459 0.38%
39.14 312 0.26%
39.13 112 0.09%
39.12 226 0.19%
39.11 286 0.24%
39.10 141 0.12%
39.09 356 0.29%
39.08 143 0.12%
39.07 203 0.17%
39.06 66 0.05%
39.05 345 0.28%
39.04 45 0.04%
39.03 591 0.49%
39.02 27 0.02%
39.01 120 0.10%
39.00 3077 2.54%
38.99 1368 1.13%
38.98 616 0.51%
38.97 493 0.41%
38.96 451 0.37%
38.95 250 0.21%
38.94 384 0.32%
38.93 371 0.31%
38.92 1056 0.87%
38.91 1462 1.21%
38.90 879 0.72%
38.89 614 0.51%
38.88 391 0.32%
38.87 697 0.57%
38.86 219 0.18%
38.85 497 0.41%
38.84 256 0.21%
38.83 163 0.13%
38.82 384 0.32%
38.81 661 0.55%
38.80 1219 1.01%
38.79 912 0.75%
38.78 169 0.14%
38.77 464 0.38%
38.76 472 0.39%
38.75 405 0.33%
38.74 1224 1.01%
38.73 301 0.25%
38.72 1257 1.04%
38.71 1610 1.33%
38.70 929 0.77%
38.69 1206 0.99%
38.68 682 0.56%
38.67 845 0.70%
38.66 1128 0.93%
38.65 1059 0.87%
38.64 1562 1.29%
38.63 1273 1.05%
38.62 1590 1.31%
38.61 1364 1.12%
38.60 2023 1.67%
38.59 2158 1.78%
38.58 1674 1.38%
38.57 707 0.58%
38.56 1127 0.93%
38.55 629 0.52%
38.54 1331 1.10%
38.53 418 0.35%
38.52 691 0.57%
38.51 1245 1.03%
38.50 1527 1.26%
38.49 383 0.32%
38.48 361 0.30%
38.47 1037 0.86%
38.46 389 0.32%
38.45 1175 0.97%
38.44 1112 0.92%
38.43 852 0.70%
38.42 935 0.77%
38.41 507 0.42%
38.40 1439 1.19%
38.39 674 0.56%
38.38 411 0.34%
38.37 132 0.11%
38.36 269 0.22%
38.35 91 0.08%
38.34 124 0.10%
38.33 116 0.10%
38.32 21 0.02%
38.31 391 0.32%
38.30 1079 0.89%
38.29 52 0.04%
38.28 49 0.04%
38.27 358 0.30%
38.26 39 0.03%
38.25 85 0.07%
38.24 205 0.17%
38.23 101 0.08%
38.22 240 0.20%
38.21 37 0.03%
38.20 485 0.40%
38.19 439 0.36%
38.18 176 0.15%
38.17 288 0.24%
38.16 68 0.06%
38.15 10 0.01%
38.14 194 0.16%
38.13 49 0.04%
38.12 139 0.11%
数据加载中...
prevnext
手机查看股票