凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
紫光国微(002049)分价表
成交价格 总成交量(手) 占比
60.25 115 0.02%
60.21 333 0.05%
60.20 1851 0.30%
60.19 1654 0.27%
60.18 1319 0.22%
60.17 20 0.00%
60.15 2059 0.34%
60.13 73 0.01%
60.10 670 0.11%
60.09 257 0.04%
60.07 59 0.01%
60.06 4394 0.72%
60.00 2707 0.44%
59.99 1140 0.19%
59.98 214 0.04%
59.97 623 0.10%
59.96 752 0.12%
59.95 64 0.01%
59.93 27 0.00%
59.92 203 0.03%
59.91 1552 0.25%
59.90 756 0.12%
59.89 437 0.07%
59.88 145 0.02%
59.87 73 0.01%
59.86 430 0.07%
59.85 210 0.03%
59.84 134 0.02%
59.83 472 0.08%
59.82 426 0.07%
59.81 161 0.03%
59.80 2835 0.46%
59.79 74 0.01%
59.78 296 0.05%
59.76 1056 0.17%
59.75 330 0.05%
59.74 338 0.06%
59.73 832 0.14%
59.72 946 0.15%
59.71 603 0.10%
59.70 1716 0.28%
59.69 1140 0.19%
59.68 176 0.03%
59.67 31 0.01%
59.66 338 0.06%
59.65 221 0.04%
59.64 63 0.01%
59.63 79 0.01%
59.61 1360 0.22%
59.60 792 0.13%
59.59 875 0.14%
59.58 219 0.04%
59.57 178 0.03%
59.55 2596 0.42%
59.53 297 0.05%
59.51 438 0.07%
59.50 371 0.06%
59.48 477 0.08%
59.47 3461 0.56%
59.46 1787 0.29%
59.45 877 0.14%
59.44 1529 0.25%
59.43 398 0.06%
59.42 368 0.06%
59.41 375 0.06%
59.40 1658 0.27%
59.39 557 0.09%
59.38 500 0.08%
59.37 166 0.03%
59.36 255 0.04%
59.35 2215 0.36%
59.33 241 0.04%
59.32 706 0.12%
59.31 1063 0.17%
59.30 5307 0.87%
59.29 1276 0.21%
59.28 528 0.09%
59.27 1081 0.18%
59.26 878 0.14%
59.25 513 0.08%
59.24 1224 0.20%
59.23 976 0.16%
59.22 402 0.07%
59.21 301 0.05%
59.20 3531 0.58%
59.19 989 0.16%
59.18 157 0.03%
59.17 59 0.01%
59.16 818 0.13%
59.15 2484 0.41%
59.14 896 0.15%
59.13 940 0.15%
59.12 921 0.15%
59.11 1791 0.29%
59.10 2098 0.34%
59.09 1222 0.20%
59.08 955 0.16%
59.07 1593 0.26%
59.06 1047 0.17%
59.05 1157 0.19%
59.04 358 0.06%
59.03 1328 0.22%
59.02 1448 0.24%
59.01 3181 0.52%
59.00 14620 2.39%
58.99 5704 0.93%
58.98 2398 0.39%
58.97 2103 0.34%
58.96 669 0.11%
58.95 3834 0.63%
58.94 2896 0.47%
58.93 2409 0.39%
58.92 364 0.06%
58.91 758 0.12%
58.90 7761 1.27%
58.89 2711 0.44%
58.88 4014 0.65%
58.87 1936 0.32%
58.86 1680 0.27%
58.85 7920 1.29%
58.84 960 0.16%
58.83 576 0.09%
58.82 3593 0.59%
58.81 5908 0.96%
58.80 10954 1.79%
58.79 3169 0.52%
58.78 1825 0.30%
58.77 2637 0.43%
58.76 591 0.10%
58.75 9711 1.58%
58.74 720 0.12%
58.73 987 0.16%
58.72 1876 0.31%
58.71 1742 0.28%
58.70 5119 0.84%
58.69 1965 0.32%
58.68 1733 0.28%
58.67 1052 0.17%
58.66 1716 0.28%
58.65 2922 0.48%
58.64 1041 0.17%
58.63 1833 0.30%
58.62 2540 0.41%
58.61 1151 0.19%
58.60 7208 1.18%
58.59 2126 0.35%
58.58 3463 0.57%
58.57 1373 0.22%
58.56 1139 0.19%
58.55 5497 0.90%
58.54 1787 0.29%
58.53 1125 0.18%
58.52 664 0.11%
58.51 1902 0.31%
58.50 8425 1.37%
58.49 827 0.13%
58.48 2026 0.33%
58.47 1509 0.25%
58.46 1359 0.22%
58.45 2670 0.44%
58.44 1513 0.25%
58.43 1093 0.18%
58.42 3546 0.58%
58.41 2877 0.47%
58.40 6591 1.08%
58.39 2164 0.35%
58.38 5528 0.90%
58.37 3886 0.63%
58.36 1118 0.18%
58.35 2291 0.37%
58.34 723 0.12%
58.33 1389 0.23%
58.32 5189 0.85%
58.31 588 0.10%
58.30 8518 1.39%
58.29 2465 0.40%
58.28 2246 0.37%
58.27 1949 0.32%
58.26 566 0.09%
58.25 3277 0.53%
58.24 615 0.10%
58.23 1691 0.28%
58.22 2248 0.37%
58.21 871 0.14%
58.20 6806 1.11%
58.19 2286 0.37%
58.18 3180 0.52%
58.17 305 0.05%
58.16 1862 0.30%
58.15 2766 0.45%
58.14 2541 0.41%
58.13 1049 0.17%
58.12 1945 0.32%
58.11 869 0.14%
58.10 4347 0.71%
58.09 551 0.09%
58.08 1283 0.21%
58.07 1663 0.27%
58.06 1348 0.22%
58.05 6487 1.06%
58.04 1512 0.25%
58.03 561 0.09%
58.02 1004 0.16%
58.01 4035 0.66%
58.00 8765 1.43%
57.99 2616 0.43%
57.98 1843 0.30%
57.97 521 0.09%
57.96 2758 0.45%
57.95 2306 0.38%
57.94 1024 0.17%
57.93 1440 0.23%
57.92 1466 0.24%
57.91 725 0.12%
57.90 992 0.16%
57.89 2470 0.40%
57.88 453 0.07%
57.87 402 0.07%
57.86 1067 0.17%
57.85 5242 0.86%
57.84 347 0.06%
57.83 2500 0.41%
57.82 947 0.15%
57.80 2562 0.42%
57.79 367 0.06%
57.78 582 0.09%
57.77 593 0.10%
57.76 147 0.02%
57.75 4884 0.80%
57.74 1342 0.22%
57.73 853 0.14%
57.72 1233 0.20%
57.71 499 0.08%
57.70 6545 1.07%
57.69 1753 0.29%
57.68 989 0.16%
57.67 424 0.07%
57.65 3714 0.61%
57.64 1448 0.24%
57.63 3293 0.54%
57.62 705 0.12%
57.61 488 0.08%
57.60 7382 1.20%
57.59 854 0.14%
57.57 982 0.16%
57.56 1811 0.30%
57.55 4623 0.75%
57.54 2357 0.38%
57.53 1103 0.18%
57.52 492 0.08%
57.51 1394 0.23%
57.50 7012 1.14%
57.49 2698 0.44%
57.48 1757 0.29%
57.47 1325 0.22%
57.46 744 0.12%
57.45 1629 0.27%
57.44 1777 0.29%
57.43 1081 0.18%
57.42 2407 0.39%
57.41 908 0.15%
57.40 2886 0.47%
57.39 349 0.06%
57.37 844 0.14%
57.36 3622 0.59%
57.35 3234 0.53%
57.34 108 0.02%
57.33 1337 0.22%
57.32 1851 0.30%
57.31 978 0.16%
57.30 8122 1.33%
57.29 604 0.10%
57.27 600 0.10%
57.25 3441 0.56%
57.24 3550 0.58%
57.23 5326 0.87%
57.22 2879 0.47%
57.21 606 0.10%
57.20 7852 1.28%
57.19 2322 0.38%
57.18 1702 0.28%
57.15 604 0.10%
57.14 801 0.13%
57.12 3879 0.63%
57.11 5121 0.84%
57.10 1176 0.19%
57.09 3637 0.59%
57.08 2488 0.41%
57.07 1785 0.29%
57.06 383 0.06%
57.05 3352 0.55%
57.03 2603 0.42%
57.01 699 0.11%
57.00 8958 1.46%
56.99 7504 1.22%
56.97 2616 0.43%
56.96 2688 0.44%
56.87 2941 0.48%
56.86 1518 0.25%
56.85 2587 0.42%
56.80 4977 0.81%
56.76 789 0.13%
56.75 662 0.11%
56.70 4334 0.71%
56.26 3754 0.61%
数据加载中...
prevnext
手机查看股票