凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
盛新锂能(002240)分价表
成交价格 总成交量(手) 占比
73.16 23320 4.16%
73.06 3986 0.71%
72.72 791 0.14%
72.71 3296 0.59%
72.70 149 0.03%
72.63 1151 0.21%
72.58 438 0.08%
72.54 1015 0.18%
72.53 185 0.03%
72.52 46 0.01%
72.49 833 0.15%
72.48 818 0.15%
72.47 68 0.01%
72.46 491 0.09%
72.45 1364 0.24%
72.44 12 0.00%
72.43 34 0.01%
72.42 45 0.01%
72.40 655 0.12%
72.39 305 0.05%
72.36 15 0.00%
72.35 12 0.00%
72.34 126 0.02%
72.32 35 0.01%
72.31 623 0.11%
72.30 1308 0.23%
72.29 1371 0.24%
72.28 702 0.13%
72.27 72 0.01%
72.25 1751 0.31%
72.24 783 0.14%
72.23 687 0.12%
72.22 43 0.01%
72.21 2117 0.38%
72.20 3529 0.63%
72.19 1460 0.26%
72.18 366 0.07%
72.17 123 0.02%
72.16 284 0.05%
72.15 1928 0.34%
72.14 43 0.01%
72.13 44 0.01%
72.12 596 0.11%
72.11 192 0.03%
72.10 1637 0.29%
72.09 49 0.01%
72.08 156 0.03%
72.07 1177 0.21%
72.06 3050 0.54%
72.05 3821 0.68%
72.04 99 0.02%
72.03 1163 0.21%
72.02 246 0.04%
72.01 7 0.00%
72.00 6692 1.19%
71.99 2402 0.43%
71.98 1066 0.19%
71.97 683 0.12%
71.96 1064 0.19%
71.95 46 0.01%
71.94 393 0.07%
71.93 66 0.01%
71.92 1075 0.19%
71.91 885 0.16%
71.90 540 0.10%
71.89 451 0.08%
71.88 1804 0.32%
71.87 187 0.03%
71.86 326 0.06%
71.85 1262 0.23%
71.84 1179 0.21%
71.83 1239 0.22%
71.82 403 0.07%
71.81 1404 0.25%
71.80 2654 0.47%
71.79 1437 0.26%
71.78 631 0.11%
71.77 3243 0.58%
71.75 601 0.11%
71.74 10 0.00%
71.73 81 0.01%
71.72 401 0.07%
71.71 34 0.01%
71.70 5175 0.92%
71.69 419 0.07%
71.68 1312 0.23%
71.67 510 0.09%
71.66 300 0.05%
71.65 154 0.03%
71.64 788 0.14%
71.63 1115 0.20%
71.62 1740 0.31%
71.61 2556 0.46%
71.60 2244 0.40%
71.59 524 0.09%
71.58 390 0.07%
71.57 310 0.06%
71.56 1369 0.24%
71.55 386 0.07%
71.54 375 0.07%
71.53 2932 0.52%
71.52 354 0.06%
71.51 112 0.02%
71.50 6556 1.17%
71.49 901 0.16%
71.48 247 0.04%
71.47 64 0.01%
71.46 306 0.05%
71.45 2128 0.38%
71.44 341 0.06%
71.43 883 0.16%
71.42 219 0.04%
71.41 249 0.04%
71.40 1767 0.32%
71.39 802 0.14%
71.37 130 0.02%
71.36 832 0.15%
71.35 474 0.08%
71.34 76 0.01%
71.33 1465 0.26%
71.32 213 0.04%
71.31 1275 0.23%
71.30 4217 0.75%
71.29 691 0.12%
71.28 571 0.10%
71.27 246 0.04%
71.26 1896 0.34%
71.24 761 0.14%
71.23 1850 0.33%
71.22 312 0.06%
71.21 710 0.13%
71.20 1794 0.32%
71.19 171 0.03%
71.18 986 0.18%
71.17 181 0.03%
71.16 715 0.13%
71.15 2326 0.41%
71.14 682 0.12%
71.13 763 0.14%
71.12 1008 0.18%
71.11 782 0.14%
71.10 2013 0.36%
71.09 558 0.10%
71.08 1206 0.22%
71.07 73 0.01%
71.06 4948 0.88%
71.05 467 0.08%
71.04 179 0.03%
71.03 530 0.09%
71.02 1248 0.22%
71.01 681 0.12%
71.00 5328 0.95%
70.99 1115 0.20%
70.98 480 0.09%
70.97 607 0.11%
70.96 1139 0.20%
70.95 1028 0.18%
70.94 130 0.02%
70.93 41 0.01%
70.92 1139 0.20%
70.91 918 0.16%
70.90 561 0.10%
70.89 515 0.09%
70.88 1556 0.28%
70.87 848 0.15%
70.86 89 0.02%
70.85 1470 0.26%
70.84 858 0.15%
70.83 1038 0.19%
70.82 703 0.13%
70.81 315 0.06%
70.80 2591 0.46%
70.79 391 0.07%
70.78 1251 0.22%
70.77 766 0.14%
70.76 1307 0.23%
70.75 523 0.09%
70.74 122 0.02%
70.73 343 0.06%
70.72 1441 0.26%
70.71 1307 0.23%
70.70 1134 0.20%
70.69 308 0.05%
70.68 1004 0.18%
70.67 800 0.14%
70.66 574 0.10%
70.65 693 0.12%
70.64 604 0.11%
70.63 257 0.05%
70.62 531 0.09%
70.61 244 0.04%
70.60 6274 1.12%
70.59 361 0.06%
70.58 1358 0.24%
70.57 195 0.03%
70.56 825 0.15%
70.55 962 0.17%
70.54 785 0.14%
70.53 547 0.10%
70.52 980 0.17%
70.51 2256 0.40%
70.50 4550 0.81%
70.49 1769 0.32%
70.48 1638 0.29%
70.47 1203 0.21%
70.46 834 0.15%
70.45 876 0.16%
70.44 2674 0.48%
70.43 961 0.17%
70.42 93 0.02%
70.41 378 0.07%
70.40 4304 0.77%
70.39 252 0.05%
70.38 697 0.12%
70.37 1555 0.28%
70.36 488 0.09%
70.35 2075 0.37%
70.34 331 0.06%
70.33 275 0.05%
70.31 62 0.01%
70.30 2084 0.37%
70.29 378 0.07%
70.28 405 0.07%
70.27 336 0.06%
70.26 156 0.03%
70.25 874 0.16%
70.24 227 0.04%
70.23 1720 0.31%
70.22 1078 0.19%
70.21 1026 0.18%
70.20 2617 0.47%
70.19 439 0.08%
70.18 3569 0.64%
70.17 445 0.08%
70.16 2489 0.44%
70.15 1924 0.34%
70.14 1696 0.30%
70.13 670 0.12%
70.12 632 0.11%
70.11 1597 0.28%
70.10 2122 0.38%
70.09 195 0.03%
70.08 1121 0.20%
70.07 3307 0.59%
70.06 1058 0.19%
70.05 407 0.07%
70.04 58 0.01%
70.03 6162 1.10%
70.02 766 0.14%
70.01 769 0.14%
70.00 8009 1.43%
69.99 883 0.16%
69.98 231 0.04%
69.97 624 0.11%
69.96 1754 0.31%
69.95 2715 0.48%
69.94 506 0.09%
69.93 176 0.03%
69.92 205 0.04%
69.91 522 0.09%
69.90 5979 1.07%
69.89 3380 0.60%
69.88 944 0.17%
69.87 167 0.03%
69.86 2012 0.36%
69.85 236 0.04%
69.84 89 0.02%
69.83 1599 0.29%
69.82 84 0.01%
69.81 69 0.01%
69.80 1155 0.21%
69.79 528 0.09%
69.78 29 0.01%
69.77 99 0.02%
69.76 56 0.01%
69.75 1651 0.29%
69.73 169 0.03%
69.72 257 0.05%
69.71 112 0.02%
69.70 2763 0.49%
69.69 529 0.09%
69.68 265 0.05%
69.67 350 0.06%
69.66 528 0.09%
69.65 394 0.07%
69.64 67 0.01%
69.63 26 0.00%
69.62 113 0.02%
69.61 985 0.18%
69.60 624 0.11%
69.59 147 0.03%
69.58 150 0.03%
69.57 281 0.05%
69.56 900 0.16%
69.55 3500 0.62%
69.54 209 0.04%
69.53 308 0.05%
69.52 1306 0.23%
69.51 630 0.11%
69.50 1621 0.29%
69.49 1513 0.27%
69.48 126 0.02%
69.47 60 0.01%
69.46 341 0.06%
69.45 47 0.01%
69.44 537 0.10%
69.43 349 0.06%
69.42 166 0.03%
69.40 541 0.10%
69.39 4689 0.84%
69.38 1800 0.32%
69.37 279 0.05%
69.36 381 0.07%
69.34 726 0.13%
69.33 925 0.17%
69.32 57 0.01%
69.31 457 0.08%
69.30 477 0.09%
69.29 1264 0.23%
69.28 387 0.07%
69.27 207 0.04%
69.26 397 0.07%
69.25 843 0.15%
69.24 1196 0.21%
69.23 727 0.13%
69.22 412 0.07%
69.21 659 0.12%
69.20 2499 0.45%
69.19 358 0.06%
69.18 1610 0.29%
69.17 325 0.06%
69.16 1199 0.21%
69.15 430 0.08%
69.14 943 0.17%
69.13 1323 0.24%
69.12 4873 0.87%
69.11 3020 0.54%
69.10 2597 0.46%
69.09 1211 0.22%
69.08 3003 0.54%
69.07 1413 0.25%
69.06 2043 0.36%
69.05 2565 0.46%
69.04 429 0.08%
69.03 680 0.12%
69.02 522 0.09%
69.01 1668 0.30%
69.00 10028 1.79%
68.99 2705 0.48%
68.98 2913 0.52%
68.97 790 0.14%
68.96 967 0.17%
68.95 2023 0.36%
68.94 788 0.14%
68.93 67 0.01%
68.92 170 0.03%
68.91 2298 0.41%
68.90 1877 0.33%
68.89 195 0.03%
68.88 131 0.02%
68.87 742 0.13%
68.86 206 0.04%
68.85 37 0.01%
68.84 147 0.03%
68.83 128 0.02%
68.82 20 0.00%
68.81 1242 0.22%
68.80 1219 0.22%
68.79 739 0.13%
68.78 1059 0.19%
68.77 98 0.02%
68.76 805 0.14%
68.75 149 0.03%
68.74 743 0.13%
68.73 815 0.15%
68.72 138 0.02%
68.71 430 0.08%
68.70 3905 0.70%
68.69 94 0.02%
68.68 84 0.01%
68.67 309 0.06%
68.66 531 0.09%
68.65 1215 0.22%
68.64 42 0.01%
68.63 1039 0.19%
68.62 961 0.17%
68.61 2152 0.38%
68.60 2614 0.47%
68.59 1366 0.24%
68.58 2122 0.38%
68.57 110 0.02%
68.56 951 0.17%
68.55 1104 0.20%
68.54 97 0.02%
68.53 260 0.05%
68.51 773 0.14%
68.50 1309 0.23%
68.49 2965 0.53%
68.48 187 0.03%
68.47 372 0.07%
68.44 134 0.02%
68.42 157 0.03%
68.41 296 0.05%
68.40 1524 0.27%
68.39 659 0.12%
68.38 535 0.10%
68.37 1437 0.26%
68.36 208 0.04%
68.35 1913 0.34%
68.34 1397 0.25%
68.32 32 0.01%
68.31 455 0.08%
68.30 1933 0.34%
68.29 1748 0.31%
68.28 1851 0.33%
68.26 769 0.14%
68.25 911 0.16%
68.24 480 0.09%
68.23 560 0.10%
68.22 1462 0.26%
68.21 1423 0.25%
68.20 798 0.14%
68.19 689 0.12%
68.18 4624 0.83%
68.17 252 0.04%
68.16 351 0.06%
68.15 256 0.05%
68.13 392 0.07%
68.12 1358 0.24%
68.11 8 0.00%
68.09 36 0.01%
68.08 399 0.07%
68.07 1180 0.21%
68.06 723 0.13%
68.05 874 0.16%
68.04 2171 0.39%
68.03 885 0.16%
68.02 135 0.02%
68.01 650 0.12%
68.00 3185 0.57%
67.99 12 0.00%
67.97 282 0.05%
67.96 4763 0.85%
67.95 830 0.15%
67.93 1354 0.24%
67.92 803 0.14%
67.90 1180 0.21%
67.89 954 0.17%
67.88 1720 0.31%
67.87 367 0.07%
67.84 7 0.00%
67.83 550 0.10%
67.82 416 0.07%
67.81 602 0.11%
67.80 4634 0.83%
67.79 575 0.10%
67.78 496 0.09%
67.77 442 0.08%
67.76 1381 0.25%
67.75 140 0.02%
67.74 417 0.07%
67.72 356 0.06%
67.71 482 0.09%
67.70 532 0.09%
67.69 327 0.06%
67.68 1762 0.31%
67.67 2615 0.47%
67.66 1555 0.28%
67.65 1475 0.26%
67.64 331 0.06%
67.63 1118 0.20%
67.62 1238 0.22%
67.61 340 0.06%
67.60 2300 0.41%
67.59 511 0.09%
67.58 425 0.08%
67.57 168 0.03%
67.55 4609 0.82%
67.54 1859 0.33%
67.53 1186 0.21%
67.52 1125 0.20%
67.51 1085 0.19%
67.50 2899 0.52%
67.49 450 0.08%
67.48 603 0.11%
67.47 17 0.00%
67.46 333 0.06%
67.45 1221 0.22%
67.44 402 0.07%
67.43 428 0.08%
67.42 218 0.04%
67.41 120 0.02%
67.40 519 0.09%
67.38 754 0.13%
67.37 30 0.01%
67.35 41 0.01%
67.34 24 0.00%
67.33 149 0.03%
67.32 26 0.00%
67.31 1034 0.18%
67.30 387 0.07%
67.27 1054 0.19%
67.25 430 0.08%
67.24 1699 0.30%
67.23 287 0.05%
67.20 69 0.01%
67.19 41 0.01%
67.18 45 0.01%
67.17 125 0.02%
67.16 23 0.00%
67.13 248 0.04%
67.12 237 0.04%
67.10 70 0.01%
67.09 101 0.02%
67.08 1029 0.18%
67.07 172 0.03%
67.05 283 0.05%
67.04 2123 0.38%
67.02 40 0.01%
67.01 1040 0.19%
67.00 738 0.13%
66.99 540 0.10%
66.98 340 0.06%
66.97 194 0.03%
66.94 194 0.03%
66.90 958 0.17%
66.88 33 0.01%
66.87 188 0.03%
66.80 62 0.01%
66.78 128 0.02%
66.75 139 0.02%
66.71 147 0.03%
数据加载中...
prevnext
手机查看股票