精华制药(002349)分价表_财经

全球指数

[亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
[亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
[美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
[欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
[其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
[亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
[亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
[美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
[欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
[其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%

我的财富：免费注册

精华制药(002349)分价表

成交价格	总成交量(手)	占比
22.43	3237	0.19%
22.40	2188	0.13%
22.39	1175	0.07%
22.38	5309	0.31%
22.35	6911	0.40%
22.29	1532	0.09%
22.25	1754	0.10%
22.22	946	0.05%
22.20	5225	0.30%
22.18	3474	0.20%
22.17	4282	0.25%
22.16	2982	0.17%
22.13	1379	0.08%
22.11	2007	0.12%
22.10	1139	0.07%
22.09	2874	0.17%
22.07	1984	0.11%
22.05	1136	0.07%
22.03	5000	0.29%
22.02	5270	0.30%
22.00	16129	0.93%
21.99	6084	0.35%
21.98	6859	0.40%
21.97	4734	0.27%
21.96	374	0.02%
21.95	11266	0.65%
21.93	2253	0.13%
21.92	5639	0.32%
21.90	51174	2.95%
21.89	10465	0.60%
21.88	31439	1.81%
21.87	4387	0.25%
21.86	10898	0.63%
21.85	2441	0.14%
21.84	10049	0.58%
21.83	5746	0.33%
21.82	1848	0.11%
21.81	6152	0.35%
21.80	24724	1.42%
21.79	10083	0.58%
21.78	6328	0.36%
21.77	994	0.06%
21.76	20629	1.19%
21.75	6024	0.35%
21.74	10923	0.63%
21.73	3864	0.22%
21.72	4289	0.25%
21.71	5717	0.33%
21.70	14101	0.81%
21.69	4877	0.28%
21.68	8672	0.50%
21.67	42	0.00%
21.66	2432	0.14%
21.65	3520	0.20%
21.63	883	0.05%
21.62	1983	0.11%
21.61	3915	0.23%
21.60	20898	1.20%
21.59	6244	0.36%
21.58	3711	0.21%
21.57	4899	0.28%
21.56	6545	0.38%
21.55	5304	0.31%
21.54	314	0.02%
21.53	2227	0.13%
21.52	3192	0.18%
21.51	5585	0.32%
21.50	23538	1.36%
21.49	3736	0.22%
21.48	3846	0.22%
21.47	4383	0.25%
21.46	1450	0.08%
21.45	7008	0.40%
21.44	2332	0.13%
21.43	11814	0.68%
21.42	1854	0.11%
21.41	4506	0.26%
21.40	5160	0.30%
21.39	4255	0.25%
21.38	4205	0.24%
21.37	1516	0.09%
21.36	3017	0.17%
21.35	10761	0.62%
21.34	1504	0.09%
21.33	6121	0.35%
21.32	3044	0.18%
21.31	3257	0.19%
21.30	10229	0.59%
21.29	5168	0.30%
21.28	7101	0.41%
21.27	919	0.05%
21.26	2829	0.16%
21.25	7548	0.43%
21.24	4963	0.29%
21.23	5804	0.33%
21.22	10062	0.58%
21.21	5546	0.32%
21.20	21367	1.23%
21.19	9062	0.52%
21.18	12169	0.70%
21.17	6303	0.36%
21.16	2433	0.14%
21.15	9708	0.56%
21.14	2505	0.14%
21.13	399	0.02%
21.12	6299	0.36%
21.11	9481	0.55%
21.10	9172	0.53%
21.09	1592	0.09%
21.08	3212	0.19%
21.07	3089	0.18%
21.06	9999	0.58%
21.05	1892	0.11%
21.04	3157	0.18%
21.03	8418	0.49%
21.02	6369	0.37%
21.01	9452	0.54%
21.00	45319	2.61%
20.99	9016	0.52%
20.98	19924	1.15%
20.97	1147	0.07%
20.96	6823	0.39%
20.95	12671	0.73%
20.94	7914	0.46%
20.93	3149	0.18%
20.92	6767	0.39%
20.91	1691	0.10%
20.90	29095	1.68%
20.89	4828	0.28%
20.88	11621	0.67%
20.87	2546	0.15%
20.86	2523	0.15%
20.85	4386	0.25%
20.84	2475	0.14%
20.83	4161	0.24%
20.82	11342	0.65%
20.81	38630	2.23%
20.80	19088	1.10%
20.79	6338	0.37%
20.78	780	0.04%
20.77	2073	0.12%
20.76	887	0.05%
20.75	3311	0.19%
20.74	3801	0.22%
20.73	2354	0.14%
20.72	868	0.05%
20.71	759	0.04%
20.70	12993	0.75%
20.69	3487	0.20%
20.68	1767	0.10%
20.67	1124	0.06%
20.66	2923	0.17%
20.65	4196	0.24%
20.64	954	0.06%
20.63	1942	0.11%
20.62	2169	0.12%
20.61	1313	0.08%
20.60	15079	0.87%
20.59	5589	0.32%
20.58	6147	0.35%
20.57	3240	0.19%
20.56	3203	0.18%
20.55	5381	0.31%
20.54	3550	0.20%
20.53	2297	0.13%
20.52	1879	0.11%
20.51	6901	0.40%
20.50	15251	0.88%
20.49	1826	0.11%
20.48	1676	0.10%
20.47	1648	0.09%
20.46	1932	0.11%
20.45	2773	0.16%
20.44	27	0.00%
20.43	1534	0.09%
20.42	6188	0.36%
20.41	6830	0.39%
20.40	20293	1.17%
20.39	3598	0.21%
20.38	6552	0.38%
20.37	5371	0.31%
20.36	2330	0.13%
20.35	4388	0.25%
20.34	2253	0.13%
20.33	4484	0.26%
20.32	530	0.03%
20.31	2658	0.15%
20.30	4582	0.26%
20.29	4020	0.23%
20.28	1076	0.06%
20.27	1519	0.09%
20.26	1255	0.07%
20.25	5677	0.33%
20.24	1738	0.10%
20.23	936	0.05%
20.22	3518	0.20%
20.21	2745	0.16%
20.20	30607	1.76%
20.19	3278	0.19%
20.18	5850	0.34%
20.17	7840	0.45%
20.16	3076	0.18%
20.15	4168	0.24%
20.14	2893	0.17%
20.13	1276	0.07%
20.12	2206	0.13%
20.11	4042	0.23%
20.10	10380	0.60%
20.09	4485	0.26%
20.08	1240	0.07%
20.07	852	0.05%
20.06	6751	0.39%
20.05	4822	0.28%
20.04	3408	0.20%
20.03	298	0.02%
20.02	6894	0.40%
20.01	13173	0.76%
20.00	41400	2.39%
19.99	6502	0.37%
19.98	4804	0.28%
19.97	9806	0.57%
19.96	6902	0.40%
19.95	9396	0.54%
19.94	6309	0.36%
19.93	809	0.05%
19.92	1216	0.07%
19.91	4879	0.28%
19.90	19464	1.12%
19.89	9678	0.56%
19.88	1305	0.08%
19.87	1007	0.06%
19.86	348	0.02%
19.85	6123	0.35%
19.84	2145	0.12%
19.83	1043	0.06%
19.82	3275	0.19%
19.81	1888	0.11%
19.80	17800	1.03%
19.79	632	0.04%
19.78	1234	0.07%
19.77	524	0.03%
19.76	1999	0.12%
19.75	4807	0.28%
19.74	840	0.05%
19.73	608	0.04%
19.72	59	0.00%
19.71	262	0.02%
19.70	11102	0.64%
19.69	589	0.03%
19.68	1284	0.07%
19.67	948	0.05%
19.66	3792	0.22%
19.65	1524	0.09%
19.64	1425	0.08%
19.63	608	0.04%
19.62	7933	0.46%
19.61	12060	0.69%
19.60	12640	0.73%
19.59	3770	0.22%
19.58	5706	0.33%
19.57	5323	0.31%
19.56	3033	0.17%
19.55	7983	0.46%
19.54	1139	0.07%
19.53	1109	0.06%
19.52	10351	0.60%
19.51	4167	0.24%
19.50	20044	1.15%
19.49	4744	0.27%
19.48	95	0.01%
19.47	1818	0.10%
19.46	8897	0.51%
19.45	2908	0.17%
19.44	215	0.01%
19.43	170	0.01%
19.42	1492	0.09%
19.41	1508	0.09%
19.40	10308	0.59%
19.39	2389	0.14%
19.38	1522	0.09%
19.37	1828	0.11%
19.36	2408	0.14%
19.35	3221	0.19%
19.34	458	0.03%
19.33	798	0.05%
19.32	4255	0.25%
19.31	2217	0.13%
19.30	15966	0.92%
19.29	1061	0.06%
19.28	3100	0.18%
19.27	1152	0.07%
19.26	7892	0.45%
19.25	6026	0.35%
19.24	2686	0.15%
19.23	1216	0.07%
19.22	2008	0.12%
19.21	3148	0.18%
19.20	4597	0.26%
19.19	2416	0.14%
19.18	919	0.05%
19.17	408	0.02%
19.16	582	0.03%
19.15	980	0.06%
19.13	1056	0.06%
19.12	5048	0.29%
19.11	3730	0.21%
19.10	2015	0.12%
19.09	1299	0.07%