凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
顺丰控股(002352)分价表
成交价格 总成交量(手) 占比
64.50 30 0.02%
64.49 94 0.07%
64.47 78 0.05%
64.46 31 0.02%
64.45 74 0.05%
64.44 25 0.02%
64.42 248 0.17%
64.40 119 0.08%
64.39 48 0.03%
64.38 90 0.06%
64.37 22 0.02%
64.36 46 0.03%
64.35 350 0.24%
64.34 413 0.29%
64.33 99 0.07%
64.30 517 0.36%
64.29 186 0.13%
64.28 846 0.59%
64.26 33 0.02%
64.25 193 0.13%
64.24 12 0.01%
64.23 193 0.13%
64.22 245 0.17%
64.21 857 0.59%
64.20 492 0.34%
64.19 464 0.32%
64.18 8 0.01%
64.17 356 0.25%
64.16 141 0.10%
64.15 14 0.01%
64.14 18 0.01%
64.13 108 0.07%
64.12 363 0.25%
64.11 104 0.07%
64.10 178 0.12%
64.09 606 0.42%
64.08 36 0.02%
64.07 53 0.04%
64.06 94 0.07%
64.05 661 0.46%
64.04 27 0.02%
64.03 11 0.01%
64.01 39 0.03%
64.00 1550 1.07%
63.99 202 0.14%
63.98 33 0.02%
63.97 176 0.12%
63.96 90 0.06%
63.95 928 0.64%
63.94 1512 1.05%
63.93 1080 0.75%
63.92 1266 0.88%
63.91 314 0.22%
63.90 1144 0.79%
63.89 396 0.27%
63.88 1181 0.82%
63.87 1337 0.93%
63.86 2347 1.63%
63.85 3119 2.16%
63.84 411 0.28%
63.83 791 0.55%
63.82 975 0.68%
63.81 1473 1.02%
63.80 4509 3.12%
63.79 1878 1.30%
63.78 830 0.57%
63.77 2020 1.40%
63.76 2010 1.39%
63.75 2759 1.91%
63.74 1640 1.14%
63.73 1016 0.70%
63.72 1683 1.17%
63.71 1348 0.93%
63.70 7365 5.10%
63.69 1909 1.32%
63.68 1361 0.94%
63.67 722 0.50%
63.66 1956 1.35%
63.65 806 0.56%
63.64 1106 0.77%
63.63 733 0.51%
63.62 1420 0.98%
63.61 1378 0.95%
63.60 5589 3.87%
63.59 838 0.58%
63.58 983 0.68%
63.57 983 0.68%
63.56 923 0.64%
63.55 906 0.63%
63.54 672 0.47%
63.53 173 0.12%
63.52 381 0.26%
63.51 210 0.15%
63.50 1621 1.12%
63.49 261 0.18%
63.48 300 0.21%
63.47 65 0.05%
63.46 21 0.01%
63.45 256 0.18%
63.44 211 0.15%
63.43 249 0.17%
63.42 270 0.19%
63.41 242 0.17%
63.40 566 0.39%
63.39 224 0.16%
63.38 446 0.31%
63.37 247 0.17%
63.36 437 0.30%
63.35 393 0.27%
63.34 352 0.24%
63.33 2026 1.40%
63.32 590 0.41%
63.31 364 0.25%
63.30 2411 1.67%
63.29 763 0.53%
63.28 466 0.32%
63.27 374 0.26%
63.26 422 0.29%
63.25 690 0.48%
63.24 233 0.16%
63.23 329 0.23%
63.22 176 0.12%
63.21 837 0.58%
63.20 1009 0.70%
63.19 476 0.33%
63.18 35 0.02%
63.17 79 0.05%
63.16 134 0.09%
63.15 485 0.34%
63.14 285 0.20%
63.13 340 0.24%
63.12 229 0.16%
63.11 411 0.28%
63.10 436 0.30%
63.09 640 0.44%
63.08 429 0.30%
63.07 176 0.12%
63.06 122 0.08%
63.05 104 0.07%
63.04 43 0.03%
63.03 453 0.31%
63.02 475 0.33%
63.00 1436 0.99%
62.99 306 0.21%
62.98 563 0.39%
62.97 133 0.09%
62.96 116 0.08%
62.95 161 0.11%
62.94 57 0.04%
62.93 268 0.19%
62.92 11 0.01%
62.90 391 0.27%
62.89 68 0.05%
62.88 782 0.54%
62.87 692 0.48%
62.86 521 0.36%
62.85 566 0.39%
62.84 236 0.16%
62.83 235 0.16%
62.82 650 0.45%
62.81 1233 0.85%
62.80 1106 0.77%
62.79 599 0.41%
62.78 88 0.06%
62.77 60 0.04%
62.76 135 0.09%
62.75 148 0.10%
62.74 224 0.16%
62.73 187 0.13%
62.72 70 0.05%
62.71 47 0.03%
62.70 310 0.21%
62.69 214 0.15%
62.68 412 0.29%
62.67 74 0.05%
62.66 576 0.40%
62.65 512 0.35%
62.64 210 0.15%
62.63 213 0.15%
62.62 134 0.09%
62.61 134 0.09%
62.60 490 0.34%
62.59 253 0.18%
62.58 287 0.20%
62.57 215 0.15%
62.56 461 0.32%
62.55 143 0.10%
62.54 329 0.23%
62.53 467 0.32%
62.52 625 0.43%
62.51 312 0.22%
62.50 1410 0.98%
62.49 327 0.23%
62.48 246 0.17%
62.47 841 0.58%
62.46 639 0.44%
62.45 451 0.31%
62.44 143 0.10%
62.43 36 0.02%
62.42 424 0.29%
62.41 497 0.34%
62.40 474 0.33%
62.39 72 0.05%
62.38 401 0.28%
62.37 510 0.35%
62.36 295 0.20%
62.35 153 0.11%
62.34 374 0.26%
62.33 421 0.29%
62.32 332 0.23%
62.31 897 0.62%
62.30 957 0.66%
62.29 780 0.54%
62.28 677 0.47%
62.27 242 0.17%
62.26 220 0.15%
62.25 846 0.59%
62.24 402 0.28%
62.23 621 0.43%
62.22 653 0.45%
62.21 1414 0.98%
62.20 935 0.65%
62.18 292 0.20%
62.17 748 0.52%
62.16 163 0.11%
62.15 251 0.17%
62.14 341 0.24%
62.13 168 0.12%
62.12 865 0.60%
62.11 139 0.10%
62.10 636 0.44%
62.09 25 0.02%
62.08 938 0.65%
62.07 442 0.31%
62.06 2142 1.48%
62.05 1029 0.71%
62.04 470 0.33%
62.03 176 0.12%
62.00 137 0.09%
数据加载中...
prevnext
手机查看股票