凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
赣锋锂业(002460)分价表
成交价格 总成交量(手) 占比
55.10 332 0.05%
55.05 386 0.06%
55.04 52 0.01%
55.03 681 0.10%
55.01 3429 0.52%
55.00 2202 0.33%
54.99 39 0.01%
54.98 547 0.08%
54.97 94 0.01%
54.96 57 0.01%
54.94 552 0.08%
54.90 444 0.07%
54.89 235 0.04%
54.88 265 0.04%
54.87 1274 0.19%
54.85 896 0.14%
54.84 449 0.07%
54.83 611 0.09%
54.81 313 0.05%
54.80 2908 0.44%
54.79 383 0.06%
54.77 72 0.01%
54.76 77 0.01%
54.75 443 0.07%
54.74 561 0.08%
54.73 951 0.14%
54.72 647 0.10%
54.71 622 0.09%
54.70 3363 0.51%
54.69 822 0.12%
54.68 1498 0.23%
54.67 456 0.07%
54.66 1397 0.21%
54.65 2530 0.38%
54.64 2298 0.35%
54.63 1831 0.28%
54.62 305 0.05%
54.61 1287 0.19%
54.60 7706 1.16%
54.59 597 0.09%
54.58 1957 0.30%
54.57 501 0.08%
54.56 846 0.13%
54.55 1522 0.23%
54.54 871 0.13%
54.53 117 0.02%
54.52 1728 0.26%
54.51 784 0.12%
54.50 3752 0.57%
54.49 567 0.09%
54.48 1421 0.21%
54.47 260 0.04%
54.46 1019 0.15%
54.45 1540 0.23%
54.44 633 0.10%
54.43 502 0.08%
54.42 72 0.01%
54.41 696 0.11%
54.40 3901 0.59%
54.39 1489 0.22%
54.38 228 0.03%
54.37 765 0.12%
54.36 71 0.01%
54.35 1295 0.20%
54.34 3130 0.47%
54.33 390 0.06%
54.32 337 0.05%
54.31 398 0.06%
54.30 4123 0.62%
54.29 456 0.07%
54.28 724 0.11%
54.27 380 0.06%
54.26 1241 0.19%
54.25 657 0.10%
54.24 639 0.10%
54.23 839 0.13%
54.22 1383 0.21%
54.21 538 0.08%
54.20 3625 0.55%
54.19 594 0.09%
54.18 2338 0.35%
54.17 416 0.06%
54.16 791 0.12%
54.15 2312 0.35%
54.14 872 0.13%
54.13 23 0.00%
54.12 754 0.11%
54.11 121 0.02%
54.10 1181 0.18%
54.08 1287 0.19%
54.07 451 0.07%
54.06 1202 0.18%
54.05 782 0.12%
54.04 3437 0.52%
54.03 75 0.01%
54.02 2793 0.42%
54.01 2447 0.37%
54.00 10167 1.53%
53.99 1261 0.19%
53.98 1724 0.26%
53.97 3045 0.46%
53.96 764 0.12%
53.95 2068 0.31%
53.94 8 0.00%
53.93 378 0.06%
53.92 2149 0.32%
53.91 827 0.12%
53.90 5457 0.82%
53.89 1245 0.19%
53.88 213 0.03%
53.87 1068 0.16%
53.86 403 0.06%
53.85 2742 0.41%
53.84 1081 0.16%
53.83 92 0.01%
53.82 1904 0.29%
53.81 621 0.09%
53.80 7602 1.15%
53.79 892 0.13%
53.78 1249 0.19%
53.77 2508 0.38%
53.76 2091 0.32%
53.75 2355 0.36%
53.74 1505 0.23%
53.73 2674 0.40%
53.72 1000 0.15%
53.71 3399 0.51%
53.70 5536 0.84%
53.69 3000 0.45%
53.68 1569 0.24%
53.67 1153 0.17%
53.66 1952 0.29%
53.65 789 0.12%
53.64 2115 0.32%
53.63 3161 0.48%
53.62 2093 0.32%
53.61 3898 0.59%
53.60 8483 1.28%
53.59 1315 0.20%
53.58 2229 0.34%
53.57 1722 0.26%
53.56 1439 0.22%
53.55 4121 0.62%
53.54 1733 0.26%
53.53 2711 0.41%
53.52 866 0.13%
53.51 2093 0.32%
53.50 15953 2.41%
53.49 2324 0.35%
53.48 1243 0.19%
53.47 971 0.15%
53.46 948 0.14%
53.45 1925 0.29%
53.44 2030 0.31%
53.43 545 0.08%
53.42 1497 0.23%
53.41 4524 0.68%
53.40 7046 1.06%
53.39 2205 0.33%
53.38 4045 0.61%
53.37 4391 0.66%
53.36 1458 0.22%
53.35 3979 0.60%
53.34 1490 0.22%
53.33 2041 0.31%
53.32 1361 0.21%
53.31 3089 0.47%
53.30 5238 0.79%
53.29 1511 0.23%
53.28 5226 0.79%
53.27 615 0.09%
53.26 1563 0.24%
53.25 2623 0.40%
53.24 1171 0.18%
53.23 766 0.12%
53.22 885 0.13%
53.21 2951 0.45%
53.20 6923 1.04%
53.19 310 0.05%
53.18 1649 0.25%
53.17 426 0.06%
53.16 2155 0.33%
53.15 2367 0.36%
53.14 1037 0.16%
53.13 1679 0.25%
53.12 729 0.11%
53.11 1133 0.17%
53.10 3667 0.55%
53.09 666 0.10%
53.08 2962 0.45%
53.07 4954 0.75%
53.06 527 0.08%
53.05 1399 0.21%
53.04 1811 0.27%
53.03 6903 1.04%
53.02 3362 0.51%
53.01 1805 0.27%
53.00 9686 1.46%
52.99 3162 0.48%
52.98 1334 0.20%
52.97 1735 0.26%
52.96 2335 0.35%
52.95 2022 0.31%
52.94 1090 0.16%
52.93 3015 0.45%
52.92 2223 0.34%
52.91 2867 0.43%
52.90 2781 0.42%
52.89 1311 0.20%
52.88 2481 0.37%
52.87 1641 0.25%
52.86 968 0.15%
52.85 1548 0.23%
52.84 1784 0.27%
52.83 1704 0.26%
52.82 2448 0.37%
52.81 779 0.12%
52.80 2756 0.42%
52.79 1698 0.26%
52.78 1693 0.26%
52.77 805 0.12%
52.76 1995 0.30%
52.75 2034 0.31%
52.74 891 0.13%
52.73 1840 0.28%
52.72 2394 0.36%
52.71 1525 0.23%
52.70 2976 0.45%
52.69 933 0.14%
52.68 1631 0.25%
52.67 811 0.12%
52.66 786 0.12%
52.65 1527 0.23%
52.64 892 0.13%
52.63 1563 0.24%
52.62 1343 0.20%
52.61 2190 0.33%
52.60 5542 0.84%
52.59 1438 0.22%
52.58 1435 0.22%
52.57 2292 0.35%
52.56 2031 0.31%
52.55 1575 0.24%
52.54 611 0.09%
52.53 1700 0.26%
52.52 460 0.07%
52.51 938 0.14%
52.50 10536 1.59%
52.49 1985 0.30%
52.48 1958 0.30%
52.47 2028 0.31%
52.46 1568 0.24%
52.45 3881 0.59%
52.44 516 0.08%
52.43 579 0.09%
52.42 1999 0.30%
52.41 921 0.14%
52.40 2216 0.33%
52.39 546 0.08%
52.38 2365 0.36%
52.37 377 0.06%
52.36 3565 0.54%
52.35 4205 0.63%
52.34 1352 0.20%
52.33 445 0.07%
52.32 924 0.14%
52.31 848 0.13%
52.30 2229 0.34%
52.29 396 0.06%
52.28 766 0.12%
52.27 169 0.03%
52.26 1140 0.17%
52.25 1505 0.23%
52.24 842 0.13%
52.23 1027 0.16%
52.22 799 0.12%
52.21 463 0.07%
52.20 5168 0.78%
52.19 669 0.10%
52.18 3746 0.57%
52.17 620 0.09%
52.16 780 0.12%
52.15 221 0.03%
52.14 62 0.01%
52.13 1352 0.20%
52.12 2741 0.41%
52.11 1341 0.20%
52.10 4551 0.69%
52.09 2238 0.34%
52.08 1805 0.27%
52.07 851 0.13%
52.06 1781 0.27%
52.05 916 0.14%
52.04 602 0.09%
52.03 67 0.01%
52.02 2389 0.36%
52.01 3153 0.48%
52.00 13571 2.05%
51.99 5647 0.85%
51.98 8545 1.29%
51.97 1568 0.24%
51.96 1759 0.27%
51.95 2745 0.41%
51.94 1352 0.20%
51.93 1075 0.16%
51.92 1229 0.19%
51.91 2913 0.44%
51.90 9932 1.50%
51.89 1208 0.18%
51.88 1476 0.22%
51.87 559 0.08%
51.86 992 0.15%
51.85 1227 0.19%
51.84 213 0.03%
51.83 353 0.05%
51.82 484 0.07%
51.81 337 0.05%
51.80 3319 0.50%
51.79 1397 0.21%
51.78 278 0.04%
51.77 137 0.02%
51.76 1007 0.15%
51.75 1167 0.18%
51.74 229 0.03%
51.73 1953 0.29%
51.72 2565 0.39%
51.71 1107 0.17%
51.70 1141 0.17%
51.69 678 0.10%
51.68 2055 0.31%
51.65 1049 0.16%
51.63 630 0.10%
51.60 1178 0.18%
51.59 611 0.09%
51.58 44 0.01%
51.57 407 0.06%
51.55 176 0.03%
51.52 617 0.09%
51.51 1028 0.16%
51.50 561 0.08%
51.48 352 0.05%
51.47 1435 0.22%
51.46 457 0.07%
51.44 326 0.05%
51.42 495 0.07%
51.40 878 0.13%
51.39 508 0.08%
51.38 459 0.07%
51.37 57 0.01%
51.35 246 0.04%
51.34 171 0.03%
51.30 436 0.07%
51.29 185 0.03%
51.25 376 0.06%
51.24 1453 0.22%
51.23 384 0.06%
51.21 309 0.05%
51.20 2509 0.38%
51.19 1004 0.15%
51.18 4703 0.71%
51.17 2103 0.32%
51.16 290 0.04%
51.15 2972 0.45%
51.14 2570 0.39%
51.13 465 0.07%
51.12 1782 0.27%
51.11 2054 0.31%
51.10 1685 0.25%
51.09 114 0.02%
51.08 359 0.05%
51.05 1747 0.26%
51.04 1076 0.16%
51.03 1021 0.15%
51.02 1560 0.24%
51.01 3467 0.52%
51.00 227 0.03%
数据加载中...
prevnext
手机查看股票