凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
比亚迪(002594)分价表
成交价格 总成交量(手) 占比
300.46 116 0.12%
300.43 63 0.06%
300.41 45 0.05%
300.40 238 0.24%
300.39 151 0.15%
300.38 63 0.06%
300.36 13 0.01%
300.33 203 0.21%
300.31 41 0.04%
300.30 142 0.14%
300.28 26 0.03%
300.27 38 0.04%
300.26 75 0.08%
300.25 148 0.15%
300.24 1 0.00%
300.23 6 0.01%
300.20 366 0.37%
300.18 48 0.05%
300.17 70 0.07%
300.16 258 0.26%
300.15 84 0.09%
300.14 110 0.11%
300.13 142 0.14%
300.12 31 0.03%
300.10 20 0.02%
300.09 31 0.03%
300.08 202 0.21%
300.07 145 0.15%
300.06 249 0.25%
300.05 334 0.34%
300.04 278 0.28%
300.03 26 0.03%
300.02 134 0.14%
300.00 6037 6.15%
299.99 3467 3.53%
299.98 736 0.75%
299.97 311 0.32%
299.96 659 0.67%
299.95 423 0.43%
299.94 167 0.17%
299.93 374 0.38%
299.92 374 0.38%
299.91 127 0.13%
299.90 458 0.47%
299.89 242 0.25%
299.88 139 0.14%
299.87 218 0.22%
299.86 274 0.28%
299.84 19 0.02%
299.83 104 0.11%
299.82 430 0.44%
299.81 237 0.24%
299.80 226 0.23%
299.79 44 0.04%
299.77 130 0.13%
299.76 104 0.11%
299.75 420 0.43%
299.74 14 0.01%
299.73 26 0.03%
299.72 25 0.03%
299.71 98 0.10%
299.70 44 0.04%
299.66 25 0.03%
299.64 59 0.06%
299.63 52 0.05%
299.62 24 0.02%
299.61 43 0.04%
299.60 214 0.22%
299.56 79 0.08%
299.51 41 0.04%
299.50 238 0.24%
299.49 137 0.14%
299.48 323 0.33%
299.47 19 0.02%
299.46 59 0.06%
299.45 397 0.40%
299.44 598 0.61%
299.42 5 0.01%
299.41 76 0.08%
299.40 7 0.01%
299.39 56 0.06%
299.38 30 0.03%
299.37 114 0.12%
299.36 266 0.27%
299.35 16 0.02%
299.33 8 0.01%
299.30 266 0.27%
299.29 57 0.06%
299.28 114 0.12%
299.27 47 0.05%
299.25 35 0.04%
299.24 922 0.94%
299.23 134 0.14%
299.22 136 0.14%
299.20 76 0.08%
299.18 44 0.04%
299.17 46 0.05%
299.16 33 0.03%
299.11 70 0.07%
299.10 61 0.06%
299.08 590 0.60%
299.05 58 0.06%
299.03 264 0.27%
299.00 1011 1.03%
298.99 111 0.11%
298.98 304 0.31%
298.97 56 0.06%
298.96 433 0.44%
298.95 10 0.01%
298.91 5 0.01%
298.90 135 0.14%
298.89 27 0.03%
298.88 141 0.14%
298.85 47 0.05%
298.84 233 0.24%
298.83 511 0.52%
298.80 208 0.21%
298.79 111 0.11%
298.78 201 0.20%
298.76 725 0.74%
298.74 226 0.23%
298.73 95 0.10%
298.72 70 0.07%
298.71 27 0.03%
298.69 69 0.07%
298.68 22 0.02%
298.67 38 0.04%
298.66 105 0.11%
298.65 69 0.07%
298.64 87 0.09%
298.63 75 0.08%
298.62 47 0.05%
298.61 44 0.04%
298.60 141 0.14%
298.59 28 0.03%
298.58 78 0.08%
298.57 122 0.12%
298.55 15 0.02%
298.53 148 0.15%
298.52 124 0.13%
298.51 183 0.19%
298.50 57 0.06%
298.49 68 0.07%
298.48 483 0.49%
298.47 41 0.04%
298.46 158 0.16%
298.43 11 0.01%
298.42 118 0.12%
298.41 6 0.01%
298.40 202 0.21%
298.39 180 0.18%
298.38 14 0.01%
298.37 253 0.26%
298.36 39 0.04%
298.34 11 0.01%
298.31 76 0.08%
298.30 261 0.27%
298.29 201 0.20%
298.28 225 0.23%
298.27 84 0.09%
298.25 117 0.12%
298.24 50 0.05%
298.23 612 0.62%
298.22 288 0.29%
298.21 145 0.15%
298.20 24 0.02%
298.18 94 0.10%
298.14 112 0.11%
298.13 186 0.19%
298.11 210 0.21%
298.10 184 0.19%
298.09 2 0.00%
298.08 101 0.10%
298.05 147 0.15%
298.04 480 0.49%
298.02 75 0.08%
298.01 164 0.17%
298.00 1416 1.44%
297.99 517 0.53%
297.98 91 0.09%
297.95 9 0.01%
297.94 110 0.11%
297.92 6 0.01%
297.90 8 0.01%
297.88 16 0.02%
297.87 133 0.14%
297.86 279 0.28%
297.85 191 0.19%
297.81 19 0.02%
297.78 38 0.04%
297.73 101 0.10%
297.71 536 0.55%
297.70 77 0.08%
297.69 350 0.36%
297.59 233 0.24%
297.52 410 0.42%
297.50 621 0.63%
297.48 38 0.04%
297.45 316 0.32%
297.42 77 0.08%
297.41 179 0.18%
297.40 81 0.08%
297.39 155 0.16%
297.33 117 0.12%
297.31 15 0.02%
297.30 1275 1.30%
297.29 341 0.35%
297.28 2411 2.46%
297.27 53 0.05%
297.22 72 0.07%
297.21 185 0.19%
297.20 157 0.16%
297.19 117 0.12%
297.18 18 0.02%
297.13 28 0.03%
297.12 284 0.29%
297.11 44 0.04%
297.10 507 0.52%
297.07 426 0.43%
297.06 231 0.24%
297.04 28 0.03%
297.03 270 0.27%
297.02 300 0.31%
297.01 253 0.26%
297.00 1184 1.21%
296.99 745 0.76%
296.98 79 0.08%
296.97 138 0.14%
296.94 20 0.02%
296.93 28 0.03%
296.90 80 0.08%
296.89 43 0.04%
296.88 163 0.17%
296.86 403 0.41%
296.85 31 0.03%
296.84 208 0.21%
296.83 26 0.03%
296.82 25 0.03%
296.81 10 0.01%
296.80 355 0.36%
296.79 192 0.20%
296.78 105 0.11%
296.74 13 0.01%
296.73 62 0.06%
296.72 118 0.12%
296.71 150 0.15%
296.70 465 0.47%
296.69 70 0.07%
296.68 439 0.45%
296.67 408 0.42%
296.66 566 0.58%
296.65 893 0.91%
296.64 74 0.08%
296.63 139 0.14%
296.62 328 0.33%
296.61 77 0.08%
296.60 274 0.28%
296.59 57 0.06%
296.58 190 0.19%
296.57 26 0.03%
296.56 234 0.24%
296.55 324 0.33%
296.54 132 0.13%
296.53 71 0.07%
296.52 12 0.01%
296.51 353 0.36%
296.50 2296 2.34%
296.49 249 0.25%
296.48 256 0.26%
296.47 39 0.04%
296.46 400 0.41%
296.45 317 0.32%
296.44 378 0.38%
296.43 192 0.20%
296.42 122 0.12%
296.41 68 0.07%
296.40 432 0.44%
296.39 261 0.27%
296.38 405 0.41%
296.37 523 0.53%
296.36 427 0.44%
296.35 473 0.48%
296.34 47 0.05%
296.33 440 0.45%
296.32 1297 1.32%
296.31 270 0.27%
296.30 303 0.31%
296.29 163 0.17%
296.28 993 1.01%
296.27 30 0.03%
296.26 385 0.39%
296.25 170 0.17%
296.24 106 0.11%
296.23 295 0.30%
296.22 132 0.13%
296.21 33 0.03%
296.20 1176 1.20%
296.19 146 0.15%
296.18 209 0.21%
296.17 97 0.10%
296.16 460 0.47%
296.15 320 0.33%
296.14 152 0.15%
296.13 1282 1.31%
296.12 170 0.17%
296.11 114 0.12%
296.10 567 0.58%
296.09 165 0.17%
296.08 358 0.36%
296.07 339 0.35%
296.06 29 0.03%
296.05 328 0.33%
296.04 14 0.01%
296.03 367 0.37%
296.02 12 0.01%
296.01 614 0.63%
296.00 801 0.82%
295.99 364 0.37%
295.98 81 0.08%
295.97 57 0.06%
295.96 48 0.05%
295.95 197 0.20%
295.94 13 0.01%
295.93 77 0.08%
295.91 85 0.09%
295.90 150 0.15%
295.89 168 0.17%
295.88 318 0.32%
295.87 98 0.10%
295.86 141 0.14%
295.85 662 0.67%
295.84 33 0.03%
295.83 151 0.15%
295.81 65 0.07%
295.80 796 0.81%
295.79 500 0.51%
295.78 125 0.13%
295.77 184 0.19%
295.76 193 0.20%
295.75 148 0.15%
295.74 111 0.11%
295.73 151 0.15%
295.72 23 0.02%
295.71 22 0.02%
295.70 272 0.28%
295.69 9 0.01%
295.68 154 0.16%
295.66 186 0.19%
295.65 152 0.15%
295.64 7 0.01%
295.63 47 0.05%
295.62 189 0.19%
295.61 175 0.18%
295.60 433 0.44%
295.58 95 0.10%
295.57 42 0.04%
295.56 100 0.10%
295.55 12 0.01%
295.53 126 0.13%
295.52 96 0.10%
295.51 268 0.27%
295.50 337 0.34%
295.49 279 0.28%
295.48 95 0.10%
295.47 29 0.03%
295.46 36 0.04%
295.45 5 0.01%
295.44 17 0.02%
295.42 18 0.02%
295.41 69 0.07%
295.40 392 0.40%
295.39 6 0.01%
295.38 588 0.60%
295.37 254 0.26%
295.36 58 0.06%
295.34 36 0.04%
295.32 11 0.01%
295.31 34 0.03%
295.30 76 0.08%
295.28 17 0.02%
295.27 130 0.13%
295.26 213 0.22%
295.25 57 0.06%
295.24 7 0.01%
295.23 36 0.04%
295.21 36 0.04%
295.20 351 0.36%
295.19 57 0.06%
295.17 165 0.17%
295.16 18 0.02%
295.14 93 0.09%
295.12 165 0.17%
295.10 192 0.20%
295.09 36 0.04%
295.08 64 0.07%
295.07 32 0.03%
295.05 41 0.04%
295.04 225 0.23%
295.03 96 0.10%
295.02 5 0.01%
295.01 196 0.20%
295.00 1526 1.56%
294.99 706 0.72%
294.98 465 0.47%
294.97 370 0.38%
294.96 11 0.01%
294.94 18 0.02%
294.93 79 0.08%
294.92 41 0.04%
294.91 10 0.01%
294.90 185 0.19%
294.89 21 0.02%
294.87 53 0.05%
294.85 357 0.36%
294.84 212 0.22%
294.83 74 0.08%
294.81 1112 1.13%
294.80 162 0.16%
294.78 81 0.08%
294.77 40 0.04%
294.75 42 0.04%
294.72 320 0.33%
294.71 96 0.10%
294.70 208 0.21%
294.69 67 0.07%
294.68 149 0.15%
294.67 437 0.45%
294.64 18 0.02%
294.63 12 0.01%
294.61 49 0.05%
294.60 24 0.02%
294.59 111 0.11%
294.58 86 0.09%
294.56 68 0.07%
294.55 65 0.07%
294.54 93 0.09%
数据加载中...
prevnext
手机查看股票