成交价格 | 总成交量(手) | 占比 |
---|---|---|
210.26 | 74 | ![]() |
210.25 | 31 | ![]() |
210.24 | 17 | ![]() |
210.20 | 40 | ![]() |
210.18 | 27 | ![]() |
210.13 | 18 | ![]() |
210.12 | 101 | ![]() |
210.11 | 231 | ![]() |
210.10 | 86 | ![]() |
210.09 | 131 | ![]() |
210.07 | 241 | ![]() |
210.06 | 135 | ![]() |
210.05 | 1489 | ![]() |
210.04 | 273 | ![]() |
210.03 | 68 | ![]() |
210.02 | 79 | ![]() |
210.01 | 120 | ![]() |
210.00 | 1110 | ![]() |
209.99 | 1049 | ![]() |
209.98 | 573 | ![]() |
209.97 | 264 | ![]() |
209.96 | 394 | ![]() |
209.95 | 950 | ![]() |
209.94 | 324 | ![]() |
209.93 | 154 | ![]() |
209.92 | 256 | ![]() |
209.91 | 86 | ![]() |
209.90 | 406 | ![]() |
209.89 | 55 | ![]() |
209.88 | 611 | ![]() |
209.87 | 729 | ![]() |
209.86 | 73 | ![]() |
209.85 | 27 | ![]() |
209.84 | 81 | ![]() |
209.83 | 201 | ![]() |
209.82 | 115 | ![]() |
209.81 | 366 | ![]() |
209.80 | 1835 | ![]() |
209.79 | 759 | ![]() |
209.78 | 2108 | ![]() |
209.77 | 1311 | ![]() |
209.76 | 347 | ![]() |
209.75 | 225 | ![]() |
209.74 | 32 | ![]() |
209.73 | 65 | ![]() |
209.72 | 106 | ![]() |
209.71 | 202 | ![]() |
209.70 | 424 | ![]() |
209.69 | 70 | ![]() |
209.68 | 81 | ![]() |
209.67 | 33 | ![]() |
209.66 | 874 | ![]() |
209.65 | 116 | ![]() |
209.61 | 10 | ![]() |
209.60 | 591 | ![]() |
209.59 | 349 | ![]() |
209.58 | 455 | ![]() |
209.57 | 67 | ![]() |
209.56 | 86 | ![]() |
209.55 | 198 | ![]() |
209.54 | 32 | ![]() |
209.53 | 203 | ![]() |
209.52 | 189 | ![]() |
209.51 | 96 | ![]() |
209.50 | 2404 | ![]() |
209.49 | 311 | ![]() |
209.48 | 809 | ![]() |
209.47 | 99 | ![]() |
209.46 | 489 | ![]() |
209.45 | 83 | ![]() |
209.44 | 51 | ![]() |
209.41 | 28 | ![]() |
209.40 | 176 | ![]() |
209.39 | 241 | ![]() |
209.38 | 142 | ![]() |
209.37 | 39 | ![]() |
209.36 | 48 | ![]() |
209.35 | 33 | ![]() |
209.34 | 11 | ![]() |
209.33 | 10 | ![]() |
209.32 | 81 | ![]() |
209.31 | 299 | ![]() |
209.30 | 691 | ![]() |
209.29 | 179 | ![]() |
209.28 | 124 | ![]() |
209.27 | 125 | ![]() |
209.26 | 602 | ![]() |
209.25 | 27 | ![]() |
209.24 | 50 | ![]() |
209.23 | 159 | ![]() |
209.22 | 375 | ![]() |
209.21 | 466 | ![]() |
209.20 | 1098 | ![]() |
209.19 | 41 | ![]() |
209.18 | 200 | ![]() |
209.17 | 255 | ![]() |
209.16 | 11 | ![]() |
209.15 | 25 | ![]() |
209.13 | 75 | ![]() |
209.12 | 44 | ![]() |
209.10 | 280 | ![]() |
209.09 | 184 | ![]() |
209.08 | 80 | ![]() |
209.07 | 151 | ![]() |
209.06 | 32 | ![]() |
209.05 | 35 | ![]() |
209.04 | 187 | ![]() |
209.03 | 121 | ![]() |
209.02 | 413 | ![]() |
209.01 | 333 | ![]() |
209.00 | 1669 | ![]() |
208.99 | 909 | ![]() |
208.98 | 628 | ![]() |
208.97 | 697 | ![]() |
208.96 | 164 | ![]() |
208.95 | 494 | ![]() |
208.94 | 496 | ![]() |
208.93 | 512 | ![]() |
208.92 | 103 | ![]() |
208.91 | 24 | ![]() |
208.90 | 352 | ![]() |
208.89 | 286 | ![]() |
208.88 | 961 | ![]() |
208.87 | 522 | ![]() |
208.86 | 430 | ![]() |
208.85 | 190 | ![]() |
208.84 | 97 | ![]() |
208.83 | 171 | ![]() |
208.81 | 99 | ![]() |
208.80 | 663 | ![]() |
208.79 | 642 | ![]() |
208.78 | 163 | ![]() |
208.77 | 265 | ![]() |
208.76 | 120 | ![]() |
208.75 | 289 | ![]() |
208.74 | 23 | ![]() |
208.73 | 4 | ![]() |
208.72 | 126 | ![]() |
208.71 | 258 | ![]() |
208.70 | 1285 | ![]() |
208.69 | 162 | ![]() |
208.68 | 256 | ![]() |
208.67 | 115 | ![]() |
208.66 | 119 | ![]() |
208.65 | 54 | ![]() |
208.64 | 183 | ![]() |
208.63 | 32 | ![]() |
208.62 | 239 | ![]() |
208.61 | 179 | ![]() |
208.60 | 307 | ![]() |
208.59 | 184 | ![]() |
208.58 | 336 | ![]() |
208.57 | 55 | ![]() |
208.56 | 412 | ![]() |
208.55 | 204 | ![]() |
208.54 | 198 | ![]() |
208.53 | 223 | ![]() |
208.52 | 106 | ![]() |
208.51 | 304 | ![]() |
208.50 | 1073 | ![]() |
208.49 | 99 | ![]() |
208.48 | 77 | ![]() |
208.47 | 48 | ![]() |
208.46 | 253 | ![]() |
208.45 | 134 | ![]() |
208.43 | 43 | ![]() |
208.42 | 174 | ![]() |
208.41 | 124 | ![]() |
208.40 | 251 | ![]() |
208.39 | 128 | ![]() |
208.38 | 202 | ![]() |
208.37 | 122 | ![]() |
208.36 | 314 | ![]() |
208.35 | 296 | ![]() |
208.34 | 91 | ![]() |
208.33 | 203 | ![]() |
208.32 | 166 | ![]() |
208.31 | 73 | ![]() |
208.30 | 410 | ![]() |
208.29 | 225 | ![]() |
208.28 | 61 | ![]() |
208.27 | 366 | ![]() |
208.26 | 222 | ![]() |
208.25 | 250 | ![]() |
208.24 | 173 | ![]() |
208.23 | 483 | ![]() |
208.22 | 189 | ![]() |
208.21 | 332 | ![]() |
208.20 | 771 | ![]() |
208.19 | 375 | ![]() |
208.18 | 432 | ![]() |
208.17 | 362 | ![]() |
208.16 | 769 | ![]() |
208.15 | 618 | ![]() |
208.14 | 173 | ![]() |
208.13 | 35 | ![]() |
208.12 | 175 | ![]() |
208.11 | 315 | ![]() |
208.10 | 1007 | ![]() |
208.09 | 199 | ![]() |
208.08 | 11 | ![]() |
208.06 | 112 | ![]() |
208.05 | 172 | ![]() |
208.04 | 84 | ![]() |
208.03 | 186 | ![]() |
208.02 | 89 | ![]() |
208.01 | 466 | ![]() |
208.00 | 3109 | ![]() |
207.99 | 934 | ![]() |
207.98 | 692 | ![]() |
207.97 | 401 | ![]() |
207.96 | 505 | ![]() |
207.95 | 524 | ![]() |
207.94 | 128 | ![]() |
207.93 | 124 | ![]() |
207.92 | 128 | ![]() |
207.91 | 358 | ![]() |
207.90 | 799 | ![]() |
207.89 | 545 | ![]() |
207.88 | 1673 | ![]() |
207.87 | 234 | ![]() |
207.86 | 369 | ![]() |
207.85 | 294 | ![]() |
207.84 | 330 | ![]() |
207.83 | 192 | ![]() |
207.82 | 101 | ![]() |
207.81 | 432 | ![]() |
207.80 | 875 | ![]() |
207.79 | 309 | ![]() |
207.78 | 34 | ![]() |
207.77 | 88 | ![]() |
207.76 | 399 | ![]() |
207.75 | 1522 | ![]() |
207.74 | 9 | ![]() |
207.73 | 173 | ![]() |
207.72 | 151 | ![]() |
207.71 | 299 | ![]() |
207.70 | 1146 | ![]() |
207.69 | 293 | ![]() |
207.68 | 219 | ![]() |
207.67 | 179 | ![]() |
207.66 | 543 | ![]() |
207.65 | 250 | ![]() |
207.64 | 35 | ![]() |
207.63 | 71 | ![]() |
207.62 | 218 | ![]() |
207.61 | 129 | ![]() |
207.60 | 2161 | ![]() |
207.59 | 138 | ![]() |
207.58 | 22 | ![]() |
207.57 | 146 | ![]() |
207.56 | 117 | ![]() |
207.55 | 328 | ![]() |
207.54 | 260 | ![]() |
207.53 | 375 | ![]() |
207.52 | 607 | ![]() |
207.51 | 555 | ![]() |
207.50 | 2057 | ![]() |
207.49 | 399 | ![]() |
207.48 | 282 | ![]() |
207.47 | 104 | ![]() |
207.46 | 46 | ![]() |
207.45 | 303 | ![]() |
207.44 | 169 | ![]() |
207.43 | 86 | ![]() |
207.42 | 7 | ![]() |
207.41 | 37 | ![]() |
207.40 | 846 | ![]() |
207.39 | 340 | ![]() |
207.38 | 141 | ![]() |
207.37 | 491 | ![]() |
207.36 | 95 | ![]() |
207.35 | 593 | ![]() |
207.34 | 179 | ![]() |
207.33 | 150 | ![]() |
207.32 | 179 | ![]() |
207.31 | 233 | ![]() |
207.30 | 488 | ![]() |
207.29 | 141 | ![]() |
207.28 | 410 | ![]() |
207.27 | 425 | ![]() |
207.26 | 160 | ![]() |
207.25 | 134 | ![]() |
207.24 | 59 | ![]() |
207.23 | 285 | ![]() |
207.22 | 130 | ![]() |
207.21 | 65 | ![]() |
207.20 | 835 | ![]() |
207.19 | 160 | ![]() |
207.18 | 334 | ![]() |
207.17 | 512 | ![]() |
207.16 | 504 | ![]() |
207.15 | 774 | ![]() |
207.14 | 191 | ![]() |
207.13 | 319 | ![]() |
207.12 | 451 | ![]() |
207.11 | 841 | ![]() |
207.10 | 1551 | ![]() |
207.09 | 1086 | ![]() |
207.08 | 968 | ![]() |
207.07 | 76 | ![]() |
207.06 | 243 | ![]() |
207.05 | 961 | ![]() |
207.04 | 876 | ![]() |
207.03 | 1080 | ![]() |
207.02 | 2022 | ![]() |
207.01 | 712 | ![]() |
207.00 | 5283 | ![]() |
206.99 | 806 | ![]() |
206.98 | 506 | ![]() |
206.97 | 205 | ![]() |
206.96 | 364 | ![]() |
206.95 | 537 | ![]() |
206.94 | 318 | ![]() |
206.93 | 131 | ![]() |
206.92 | 103 | ![]() |
206.91 | 356 | ![]() |
206.90 | 742 | ![]() |
206.89 | 379 | ![]() |
206.88 | 1258 | ![]() |
206.87 | 633 | ![]() |
206.86 | 409 | ![]() |
206.85 | 366 | ![]() |
206.84 | 137 | ![]() |
206.83 | 87 | ![]() |
206.82 | 808 | ![]() |
206.81 | 483 | ![]() |
206.80 | 1641 | ![]() |
206.79 | 156 | ![]() |
206.78 | 14 | ![]() |
206.77 | 361 | ![]() |
206.76 | 57 | ![]() |
206.75 | 646 | ![]() |
206.74 | 149 | ![]() |
206.73 | 55 | ![]() |
206.71 | 46 | ![]() |
206.70 | 984 | ![]() |
206.69 | 72 | ![]() |
206.68 | 134 | ![]() |
206.67 | 152 | ![]() |
206.66 | 969 | ![]() |
206.65 | 490 | ![]() |
206.64 | 125 | ![]() |
206.63 | 130 | ![]() |
206.62 | 350 | ![]() |
206.61 | 200 | ![]() |
206.60 | 395 | ![]() |
206.59 | 81 | ![]() |
206.58 | 53 | ![]() |
206.56 | 23 | ![]() |
206.55 | 16 | ![]() |
206.54 | 31 | ![]() |
206.53 | 240 | ![]() |
206.52 | 225 | ![]() |
206.51 | 571 | ![]() |
206.50 | 1056 | ![]() |
206.49 | 596 | ![]() |
206.48 | 159 | ![]() |
206.46 | 134 | ![]() |
206.45 | 442 | ![]() |
206.44 | 140 | ![]() |
206.43 | 146 | ![]() |
206.41 | 36 | ![]() |
206.40 | 569 | ![]() |
206.39 | 146 | ![]() |
206.38 | 265 | ![]() |
206.37 | 112 | ![]() |
206.36 | 77 | ![]() |
206.31 | 175 | ![]() |
206.30 | 173 | ![]() |
206.28 | 90 | ![]() |
206.26 | 12 | ![]() |
206.24 | 48 | ![]() |
206.23 | 109 | ![]() |
206.22 | 40 | ![]() |
206.21 | 33 | ![]() |
206.20 | 167 | ![]() |
206.19 | 33 | ![]() |
206.18 | 224 | ![]() |
206.16 | 67 | ![]() |
206.15 | 150 | ![]() |
206.14 | 414 | ![]() |
206.11 | 105 | ![]() |
206.10 | 508 | ![]() |
206.09 | 272 | ![]() |
206.08 | 196 | ![]() |
206.07 | 191 | ![]() |
206.06 | 55 | ![]() |
206.05 | 243 | ![]() |
206.04 | 111 | ![]() |
206.03 | 168 | ![]() |
206.02 | 119 | ![]() |
206.00 | 1287 | ![]() |
205.99 | 208 | ![]() |
205.98 | 126 | ![]() |
205.97 | 350 | ![]() |
205.95 | 118 | ![]() |
205.93 | 15 | ![]() |
205.91 | 195 | ![]() |
205.90 | 2339 | ![]() |
205.88 | 508 | ![]() |
205.87 | 89 | ![]() |
205.86 | 12 | ![]() |
205.85 | 103 | ![]() |
205.84 | 428 | ![]() |
205.83 | 132 | ![]() |
205.82 | 55 | ![]() |
205.81 | 176 | ![]() |
205.80 | 284 | ![]() |
205.79 | 306 | ![]() |
205.78 | 56 | ![]() |
205.77 | 33 | ![]() |
205.75 | 215 | ![]() |
205.74 | 389 | ![]() |
205.73 | 13 | ![]() |
205.72 | 95 | ![]() |
205.71 | 371 | ![]() |
205.70 | 1147 | ![]() |
205.69 | 64 | ![]() |
205.68 | 125 | ![]() |
205.67 | 92 | ![]() |
205.66 | 333 | ![]() |
205.65 | 171 | ![]() |
205.64 | 339 | ![]() |
205.63 | 321 | ![]() |
205.61 | 21 | ![]() |
205.60 | 137 | ![]() |
205.59 | 310 | ![]() |
205.58 | 221 | ![]() |
205.57 | 295 | ![]() |
205.56 | 484 | ![]() |
205.55 | 164 | ![]() |
205.54 | 43 | ![]() |
205.53 | 331 | ![]() |
205.52 | 650 | ![]() |
205.51 | 133 | ![]() |
205.50 | 1777 | ![]() |
205.49 | 532 | ![]() |
205.48 | 102 | ![]() |
205.47 | 88 | ![]() |
205.46 | 100 | ![]() |
205.45 | 137 | ![]() |
205.44 | 233 | ![]() |
205.43 | 149 | ![]() |
205.42 | 173 | ![]() |
205.41 | 211 | ![]() |
205.40 | 242 | ![]() |
205.39 | 555 | ![]() |
205.38 | 89 | ![]() |
205.37 | 41 | ![]() |
205.36 | 1189 | ![]() |
205.35 | 383 | ![]() |
205.34 | 1107 | ![]() |
205.33 | 91 | ![]() |
205.32 | 49 | ![]() |
205.31 | 106 | ![]() |
205.30 | 1542 | ![]() |
205.29 | 278 | ![]() |
205.28 | 93 | ![]() |
205.26 | 240 | ![]() |
205.25 | 395 | ![]() |
205.24 | 100 | ![]() |
205.22 | 589 | ![]() |
205.21 | 294 | ![]() |
205.20 | 254 | ![]() |
205.19 | 515 | ![]() |
205.18 | 1091 | ![]() |
205.17 | 80 | ![]() |
205.16 | 2022 | ![]() |
205.15 | 1850 | ![]() |
205.14 | 1017 | ![]() |
205.13 | 297 | ![]() |
205.12 | 2538 | ![]() |
205.11 | 147 | ![]() |
205.10 | 430 | ![]() |
205.09 | 7 | ![]() |
205.08 | 123 | ![]() |
205.07 | 193 | ![]() |
205.06 | 168 | ![]() |
205.05 | 992 | ![]() |
205.04 | 71 | ![]() |
205.03 | 290 | ![]() |
205.02 | 35 | ![]() |
205.01 | 995 | ![]() |
205.00 | 7266 | ![]() |
204.99 | 1732 | ![]() |
204.98 | 521 | ![]() |
204.97 | 1528 | ![]() |
204.96 | 572 | ![]() |
204.95 | 457 | ![]() |
204.94 | 1054 | ![]() |
204.92 | 69 | ![]() |
204.91 | 255 | ![]() |
204.90 | 917 | ![]() |
204.89 | 263 | ![]() |
204.88 | 290 | ![]() |
204.87 | 255 | ![]() |
204.86 | 46 | ![]() |
204.85 | 273 | ![]() |
204.84 | 229 | ![]() |
204.82 | 300 | ![]() |
204.81 | 216 | ![]() |
204.80 | 1371 | ![]() |
204.79 | 307 | ![]() |
204.78 | 1117 | ![]() |
204.77 | 764 | ![]() |
204.76 | 155 | ![]() |
204.75 | 943 | ![]() |
204.73 | 66 | ![]() |
204.72 | 138 | ![]() |
204.71 | 193 | ![]() |
204.70 | 1582 | ![]() |
204.69 | 371 | ![]() |
204.68 | 172 | ![]() |
204.67 | 1368 | ![]() |
204.66 | 1921 | ![]() |
204.65 | 365 | ![]() |
204.64 | 328 | ![]() |
204.63 | 321 | ![]() |
204.62 | 248 | ![]() |
204.61 | 324 | ![]() |
204.60 | 399 | ![]() |
204.59 | 1308 | ![]() |
204.58 | 995 | ![]() |
204.57 | 842 | ![]() |
204.56 | 256 | ![]() |
204.55 | 480 | ![]() |
204.54 | 44 | ![]() |
204.53 | 216 | ![]() |
204.51 | 585 | ![]() |
204.50 | 2543 | ![]() |
204.49 | 615 | ![]() |
204.48 | 22 | ![]() |
204.47 | 268 | ![]() |
204.46 | 26 | ![]() |
204.45 | 633 | ![]() |
204.44 | 310 | ![]() |
204.43 | 70 | ![]() |
204.42 | 42 | ![]() |
204.40 | 63 | ![]() |
204.39 | 147 | ![]() |
204.38 | 123 | ![]() |
204.37 | 247 | ![]() |
204.33 | 662 | ![]() |
204.30 | 520 | ![]() |
204.28 | 47 | ![]() |
204.27 | 794 | ![]() |
204.25 | 1031 | ![]() |
204.24 | 241 | ![]() |
204.21 | 622 | ![]() |
204.20 | 245 | ![]() |
204.19 | 348 | ![]() |
204.18 | 112 | ![]() |
204.17 | 154 | ![]() |
204.16 | 682 | ![]() |
204.15 | 972 | ![]() |
204.13 | 323 | ![]() |
204.12 | 63 | ![]() |
204.11 | 160 | ![]() |
204.10 | 400 | ![]() |
204.08 | 51 | ![]() |
204.06 | 249 | ![]() |
204.05 | 58 | ![]() |
204.03 | 363 | ![]() |
204.00 | 1501 | ![]() |
203.99 | 347 | ![]() |
203.97 | 93 | ![]() |
203.96 | 35 | ![]() |
203.90 | 122 | ![]() |
203.86 | 1014 | ![]() |
203.85 | 65 | ![]() |
203.84 | 717 | ![]() |
203.82 | 1233 | ![]() |
203.80 | 159 | ![]() |
203.79 | 235 | ![]() |
203.70 | 54 | ![]() |
203.59 | 271 | ![]() |
203.53 | 377 | ![]() |
203.50 | 885 | ![]() |
203.49 | 404 | ![]() |
203.33 | 67 | ![]() |
203.31 | 393 | ![]() |
203.26 | 799 | ![]() |
203.22 | 140 | ![]() |
203.20 | 56 | ![]() |
203.10 | 1882 | ![]() |
203.07 | 1411 | ![]() |
203.02 | 365 | ![]() |
203.00 | 2876 | ![]() |
202.99 | 269 | ![]() |
202.98 | 430 | ![]() |
202.97 | 1112 | ![]() |
202.95 | 197 | ![]() |
202.92 | 183 | ![]() |
202.90 | 194 | ![]() |
202.88 | 241 | ![]() |
202.81 | 690 | ![]() |
202.80 | 1698 | ![]() |
202.78 | 363 | ![]() |
202.77 | 427 | ![]() |
202.73 | 229 | ![]() |
202.66 | 653 | ![]() |
202.60 | 809 | ![]() |
202.56 | 134 | ![]() |
202.50 | 1579 | ![]() |
202.49 | 150 | ![]() |
202.40 | 112 | ![]() |
202.34 | 79 | ![]() |
202.20 | 172 | ![]() |
202.16 | 321 | ![]() |
202.09 | 578 | ![]() |
202.00 | 1932 | ![]() |