比亚迪(002594)分价表_财经

全球指数

[亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
[亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
[美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
[欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
[其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
[亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
[亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
[美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
[欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
[其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%

我的财富：免费注册

比亚迪(002594)分价表

成交价格	总成交量(手)	占比
68.21	2511	0.56%
68.20	730	0.16%
68.19	703	0.16%
68.17	1837	0.41%
68.16	410	0.09%
68.15	3878	0.87%
68.14	1041	0.23%
68.13	437	0.10%
68.12	3929	0.88%
68.10	5902	1.32%
68.09	487	0.11%
68.08	1504	0.34%
68.06	415	0.09%
68.05	788	0.18%
68.01	418	0.09%
68.00	3348	0.75%
67.99	377	0.08%
67.98	2074	0.47%
67.95	160	0.04%
67.90	395	0.09%
67.88	85	0.02%
67.81	524	0.12%
67.80	370	0.08%
67.75	356	0.08%
67.70	168	0.04%
67.69	634	0.14%
67.68	768	0.17%
67.67	2059	0.46%
67.66	1087	0.24%
67.65	3013	0.68%
67.64	592	0.13%
67.63	391	0.09%
67.61	232	0.05%
67.60	2608	0.58%
67.59	1800	0.40%
67.58	1496	0.34%
67.57	931	0.21%
67.56	438	0.10%
67.55	2873	0.64%
67.54	271	0.06%
67.53	539	0.12%
67.52	601	0.13%
67.51	1092	0.24%
67.50	7450	1.67%
67.49	756	0.17%
67.48	1127	0.25%
67.47	512	0.11%
67.46	1149	0.26%
67.45	4816	1.08%
67.44	2032	0.46%
67.43	535	0.12%
67.42	544	0.12%
67.41	711	0.16%
67.40	4920	1.10%
67.39	2197	0.49%
67.38	3123	0.70%
67.37	2845	0.64%
67.36	3510	0.79%
67.35	3025	0.68%
67.34	2050	0.46%
67.33	2773	0.62%
67.32	1707	0.38%
67.31	2088	0.47%
67.30	2804	0.63%
67.29	1606	0.36%
67.28	1286	0.29%
67.27	2741	0.61%
67.26	1336	0.30%
67.25	3164	0.71%
67.24	2464	0.55%
67.23	407	0.09%
67.22	2527	0.57%
67.21	1881	0.42%
67.20	6174	1.38%
67.19	5902	1.32%
67.18	3837	0.86%
67.17	4670	1.05%
67.16	1557	0.35%
67.15	4059	0.91%
67.14	1550	0.35%
67.13	1743	0.39%
67.12	1509	0.34%
67.11	1832	0.41%
67.10	3500	0.78%
67.09	3888	0.87%
67.08	2343	0.53%
67.07	1705	0.38%
67.06	2838	0.64%
67.05	2976	0.67%
67.04	584	0.13%
67.03	535	0.12%
67.02	1687	0.38%
67.01	1402	0.31%
67.00	10648	2.39%
66.99	5737	1.29%
66.98	1982	0.44%
66.97	2861	0.64%
66.96	1878	0.42%
66.95	3554	0.80%
66.94	1672	0.37%
66.93	1576	0.35%
66.92	2454	0.55%
66.91	2679	0.60%
66.90	10928	2.45%
66.89	2740	0.61%
66.88	3801	0.85%
66.87	4988	1.12%
66.86	7158	1.61%
66.85	3297	0.74%
66.84	1344	0.30%
66.83	2521	0.57%
66.82	1735	0.39%
66.81	3621	0.81%
66.80	15592	3.50%
66.79	7465	1.67%
66.78	2625	0.59%
66.77	2448	0.55%
66.76	2851	0.64%
66.75	5588	1.25%
66.74	2522	0.57%
66.73	2601	0.58%
66.72	4270	0.96%
66.71	2839	0.64%
66.70	10450	2.34%
66.69	2324	0.52%
66.68	4367	0.98%
66.67	5797	1.30%
66.66	11574	2.60%
66.65	2909	0.65%
66.64	132	0.03%
66.63	1165	0.26%
66.62	534	0.12%
66.61	1559	0.35%
66.60	6043	1.36%
66.59	2891	0.65%
66.58	1556	0.35%
66.57	1376	0.31%
66.56	337	0.08%
66.55	2636	0.59%
66.54	199	0.04%
66.53	1020	0.23%
66.52	1198	0.27%
66.51	1205	0.27%
66.50	5075	1.14%
66.49	253	0.06%
66.48	999	0.22%
66.47	975	0.22%
66.46	638	0.14%
66.45	1326	0.30%
66.44	2890	0.65%
66.43	812	0.18%
66.42	195	0.04%
66.41	2052	0.46%
66.40	687	0.15%
66.38	74	0.02%
66.37	1355	0.30%
66.36	134	0.03%
66.35	484	0.11%
66.34	273	0.06%
66.33	2031	0.46%
66.32	1334	0.30%
66.31	1240	0.28%
66.30	2435	0.55%
66.29	712	0.16%
66.28	1017	0.23%
66.27	223	0.05%
66.25	2000	0.45%
66.24	1265	0.28%
66.23	763	0.17%
66.22	340	0.08%
66.21	1614	0.36%
66.20	4382	0.98%
66.19	1141	0.26%
66.18	361	0.08%
66.17	305	0.07%
66.16	194	0.04%
66.15	880	0.20%
66.14	220	0.05%
66.13	88	0.02%
66.12	220	0.05%
66.11	356	0.08%
66.10	2531	0.57%
66.09	51	0.01%
66.08	1164	0.26%
66.07	814	0.18%
66.06	1078	0.24%
66.05	118	0.03%
66.04	1541	0.35%
66.03	1444	0.32%
66.02	253	0.06%
66.01	1695	0.38%
66.00	9531	2.14%
65.99	687	0.15%
65.98	626	0.14%
65.97	410	0.09%
65.96	1684	0.38%
65.95	286	0.06%
65.94	210	0.05%
65.92	734	0.16%
65.91	394	0.09%
65.90	7512	1.68%
65.89	457	0.10%
65.88	946	0.21%
65.87	233	0.05%
65.86	1997	0.45%
65.85	1107	0.25%
65.84	199	0.04%
65.83	102	0.02%
65.82	513	0.12%
65.81	542	0.12%
65.80	1381	0.31%
65.79	133	0.03%
65.76	329	0.07%
65.75	427	0.10%
65.74	608	0.14%
65.73	907	0.20%
65.70	45	0.01%