凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
比亚迪(002594)分价表
成交价格 总成交量(手) 占比
68.21 2511 0.56%
68.20 730 0.16%
68.19 703 0.16%
68.17 1837 0.41%
68.16 410 0.09%
68.15 3878 0.87%
68.14 1041 0.23%
68.13 437 0.10%
68.12 3929 0.88%
68.10 5902 1.32%
68.09 487 0.11%
68.08 1504 0.34%
68.06 415 0.09%
68.05 788 0.18%
68.01 418 0.09%
68.00 3348 0.75%
67.99 377 0.08%
67.98 2074 0.47%
67.95 160 0.04%
67.90 395 0.09%
67.88 85 0.02%
67.81 524 0.12%
67.80 370 0.08%
67.75 356 0.08%
67.70 168 0.04%
67.69 634 0.14%
67.68 768 0.17%
67.67 2059 0.46%
67.66 1087 0.24%
67.65 3013 0.68%
67.64 592 0.13%
67.63 391 0.09%
67.61 232 0.05%
67.60 2608 0.58%
67.59 1800 0.40%
67.58 1496 0.34%
67.57 931 0.21%
67.56 438 0.10%
67.55 2873 0.64%
67.54 271 0.06%
67.53 539 0.12%
67.52 601 0.13%
67.51 1092 0.24%
67.50 7450 1.67%
67.49 756 0.17%
67.48 1127 0.25%
67.47 512 0.11%
67.46 1149 0.26%
67.45 4816 1.08%
67.44 2032 0.46%
67.43 535 0.12%
67.42 544 0.12%
67.41 711 0.16%
67.40 4920 1.10%
67.39 2197 0.49%
67.38 3123 0.70%
67.37 2845 0.64%
67.36 3510 0.79%
67.35 3025 0.68%
67.34 2050 0.46%
67.33 2773 0.62%
67.32 1707 0.38%
67.31 2088 0.47%
67.30 2804 0.63%
67.29 1606 0.36%
67.28 1286 0.29%
67.27 2741 0.61%
67.26 1336 0.30%
67.25 3164 0.71%
67.24 2464 0.55%
67.23 407 0.09%
67.22 2527 0.57%
67.21 1881 0.42%
67.20 6174 1.38%
67.19 5902 1.32%
67.18 3837 0.86%
67.17 4670 1.05%
67.16 1557 0.35%
67.15 4059 0.91%
67.14 1550 0.35%
67.13 1743 0.39%
67.12 1509 0.34%
67.11 1832 0.41%
67.10 3500 0.78%
67.09 3888 0.87%
67.08 2343 0.53%
67.07 1705 0.38%
67.06 2838 0.64%
67.05 2976 0.67%
67.04 584 0.13%
67.03 535 0.12%
67.02 1687 0.38%
67.01 1402 0.31%
67.00 10648 2.39%
66.99 5737 1.29%
66.98 1982 0.44%
66.97 2861 0.64%
66.96 1878 0.42%
66.95 3554 0.80%
66.94 1672 0.37%
66.93 1576 0.35%
66.92 2454 0.55%
66.91 2679 0.60%
66.90 10928 2.45%
66.89 2740 0.61%
66.88 3801 0.85%
66.87 4988 1.12%
66.86 7158 1.61%
66.85 3297 0.74%
66.84 1344 0.30%
66.83 2521 0.57%
66.82 1735 0.39%
66.81 3621 0.81%
66.80 15592 3.50%
66.79 7465 1.67%
66.78 2625 0.59%
66.77 2448 0.55%
66.76 2851 0.64%
66.75 5588 1.25%
66.74 2522 0.57%
66.73 2601 0.58%
66.72 4270 0.96%
66.71 2839 0.64%
66.70 10450 2.34%
66.69 2324 0.52%
66.68 4367 0.98%
66.67 5797 1.30%
66.66 11574 2.60%
66.65 2909 0.65%
66.64 132 0.03%
66.63 1165 0.26%
66.62 534 0.12%
66.61 1559 0.35%
66.60 6043 1.36%
66.59 2891 0.65%
66.58 1556 0.35%
66.57 1376 0.31%
66.56 337 0.08%
66.55 2636 0.59%
66.54 199 0.04%
66.53 1020 0.23%
66.52 1198 0.27%
66.51 1205 0.27%
66.50 5075 1.14%
66.49 253 0.06%
66.48 999 0.22%
66.47 975 0.22%
66.46 638 0.14%
66.45 1326 0.30%
66.44 2890 0.65%
66.43 812 0.18%
66.42 195 0.04%
66.41 2052 0.46%
66.40 687 0.15%
66.38 74 0.02%
66.37 1355 0.30%
66.36 134 0.03%
66.35 484 0.11%
66.34 273 0.06%
66.33 2031 0.46%
66.32 1334 0.30%
66.31 1240 0.28%
66.30 2435 0.55%
66.29 712 0.16%
66.28 1017 0.23%
66.27 223 0.05%
66.25 2000 0.45%
66.24 1265 0.28%
66.23 763 0.17%
66.22 340 0.08%
66.21 1614 0.36%
66.20 4382 0.98%
66.19 1141 0.26%
66.18 361 0.08%
66.17 305 0.07%
66.16 194 0.04%
66.15 880 0.20%
66.14 220 0.05%
66.13 88 0.02%
66.12 220 0.05%
66.11 356 0.08%
66.10 2531 0.57%
66.09 51 0.01%
66.08 1164 0.26%
66.07 814 0.18%
66.06 1078 0.24%
66.05 118 0.03%
66.04 1541 0.35%
66.03 1444 0.32%
66.02 253 0.06%
66.01 1695 0.38%
66.00 9531 2.14%
65.99 687 0.15%
65.98 626 0.14%
65.97 410 0.09%
65.96 1684 0.38%
65.95 286 0.06%
65.94 210 0.05%
65.92 734 0.16%
65.91 394 0.09%
65.90 7512 1.68%
65.89 457 0.10%
65.88 946 0.21%
65.87 233 0.05%
65.86 1997 0.45%
65.85 1107 0.25%
65.84 199 0.04%
65.83 102 0.02%
65.82 513 0.12%
65.81 542 0.12%
65.80 1381 0.31%
65.79 133 0.03%
65.76 329 0.07%
65.75 427 0.10%
65.74 608 0.14%
65.73 907 0.20%
65.70 45 0.01%
数据加载中...
prevnext
手机查看股票