凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
坚朗五金(002791)分价表
成交价格 总成交量(手) 占比
173.91 56 0.19%
172.60 155 0.52%
172.53 155 0.52%
172.00 85 0.29%
171.41 20 0.07%
171.40 4 0.01%
171.27 33 0.11%
171.26 11 0.04%
171.24 1 0.00%
171.21 25 0.08%
171.18 5 0.02%
171.15 99 0.33%
171.00 16 0.05%
170.99 95 0.32%
170.98 24 0.08%
170.89 8 0.03%
170.86 36 0.12%
170.84 12 0.04%
170.80 49 0.17%
170.79 57 0.19%
170.78 42 0.14%
170.70 9 0.03%
170.69 9 0.03%
170.60 21 0.07%
170.57 11 0.04%
170.56 2 0.01%
170.55 36 0.12%
170.53 83 0.28%
170.47 17 0.06%
170.45 20 0.07%
170.44 10 0.03%
170.37 80 0.27%
170.24 4 0.01%
170.23 2 0.01%
170.19 5 0.02%
170.13 7 0.02%
170.11 10 0.03%
170.10 16 0.05%
170.06 49 0.17%
170.01 247 0.83%
170.00 435 1.47%
169.99 38 0.13%
169.98 284 0.96%
169.97 36 0.12%
169.96 11 0.04%
169.90 38 0.13%
169.85 60 0.20%
169.82 31 0.10%
169.81 13 0.04%
169.80 156 0.53%
169.79 38 0.13%
169.78 3 0.01%
169.77 125 0.42%
169.76 8 0.03%
169.75 17 0.06%
169.74 61 0.21%
169.73 15 0.05%
169.70 44 0.15%
169.69 309 1.04%
169.68 86 0.29%
169.67 3 0.01%
169.66 13 0.04%
169.65 33 0.11%
169.63 167 0.56%
169.61 40 0.13%
169.58 1 0.00%
169.57 26 0.09%
169.56 1 0.00%
169.52 16 0.05%
169.51 4 0.01%
169.50 161 0.54%
169.49 9 0.03%
169.48 14 0.05%
169.47 27 0.09%
169.46 2 0.01%
169.45 3 0.01%
169.44 7 0.02%
169.43 30 0.10%
169.42 14 0.05%
169.41 140 0.47%
169.40 9 0.03%
169.39 6 0.02%
169.38 36 0.12%
169.37 22 0.07%
169.36 4 0.01%
169.35 29 0.10%
169.34 5 0.02%
169.33 2 0.01%
169.32 10 0.03%
169.31 10 0.03%
169.30 61 0.21%
169.29 25 0.08%
169.27 343 1.16%
169.24 8 0.03%
169.21 52 0.18%
169.20 112 0.38%
169.18 28 0.09%
169.17 176 0.59%
169.16 5 0.02%
169.15 75 0.25%
169.14 170 0.57%
169.12 3 0.01%
169.11 34 0.11%
169.10 80 0.27%
169.09 3 0.01%
169.08 68 0.23%
169.07 33 0.11%
169.06 26 0.09%
169.05 1 0.00%
169.04 21 0.07%
169.03 63 0.21%
169.02 63 0.21%
169.01 50 0.17%
169.00 481 1.62%
168.99 4 0.01%
168.98 8 0.03%
168.97 14 0.05%
168.96 51 0.17%
168.95 51 0.17%
168.94 25 0.08%
168.93 1 0.00%
168.92 21 0.07%
168.91 5 0.02%
168.90 62 0.21%
168.89 1 0.00%
168.88 3 0.01%
168.86 6 0.02%
168.85 118 0.40%
168.84 56 0.19%
168.83 1 0.00%
168.81 1 0.00%
168.80 64 0.22%
168.79 11 0.04%
168.78 8 0.03%
168.74 3 0.01%
168.73 8 0.03%
168.72 282 0.95%
168.71 45 0.15%
168.70 50 0.17%
168.69 27 0.09%
168.68 43 0.14%
168.66 91 0.31%
168.64 1 0.00%
168.62 4 0.01%
168.61 10 0.03%
168.60 74 0.25%
168.59 46 0.16%
168.58 19 0.06%
168.57 10 0.03%
168.56 69 0.23%
168.55 26 0.09%
168.54 6 0.02%
168.53 24 0.08%
168.52 33 0.11%
168.51 5 0.02%
168.50 211 0.71%
168.49 2 0.01%
168.48 3 0.01%
168.47 14 0.05%
168.46 11 0.04%
168.45 74 0.25%
168.42 53 0.18%
168.41 12 0.04%
168.40 48 0.16%
168.39 25 0.08%
168.38 15 0.05%
168.36 12 0.04%
168.35 5 0.02%
168.34 52 0.18%
168.33 26 0.09%
168.32 1 0.00%
168.31 88 0.30%
168.30 55 0.19%
168.29 22 0.07%
168.28 8 0.03%
168.27 30 0.10%
168.26 5 0.02%
168.25 4 0.01%
168.23 5 0.02%
168.22 40 0.13%
168.21 36 0.12%
168.20 62 0.21%
168.19 19 0.06%
168.18 44 0.15%
168.17 18 0.06%
168.16 47 0.16%
168.15 16 0.05%
168.14 17 0.06%
168.13 30 0.10%
168.12 10 0.03%
168.11 34 0.11%
168.10 19 0.06%
168.09 28 0.09%
168.08 29 0.10%
168.07 103 0.35%
168.06 45 0.15%
168.05 55 0.19%
168.04 21 0.07%
168.03 45 0.15%
168.02 99 0.33%
168.01 46 0.16%
168.00 206 0.69%
167.99 28 0.09%
167.98 137 0.46%
167.97 35 0.12%
167.96 2 0.01%
167.95 10 0.03%
167.94 66 0.22%
167.93 21 0.07%
167.92 22 0.07%
167.91 90 0.30%
167.90 53 0.18%
167.89 67 0.23%
167.88 14 0.05%
167.87 5 0.02%
167.86 44 0.15%
167.85 21 0.07%
167.84 5 0.02%
167.83 15 0.05%
167.82 4 0.01%
167.81 3 0.01%
167.80 34 0.11%
167.79 4 0.01%
167.78 7 0.02%
167.75 16 0.05%
167.74 25 0.09%
167.73 63 0.21%
167.72 35 0.12%
167.71 14 0.05%
167.70 133 0.45%
167.69 39 0.13%
167.68 189 0.64%
167.67 628 2.12%
167.66 54 0.18%
167.65 59 0.20%
167.64 59 0.20%
167.63 64 0.22%
167.62 72 0.24%
167.61 30 0.10%
167.60 71 0.24%
167.59 45 0.15%
167.58 118 0.40%
167.57 29 0.10%
167.56 30 0.10%
167.55 72 0.24%
167.54 45 0.15%
167.53 10 0.03%
167.52 71 0.24%
167.51 38 0.13%
167.50 113 0.38%
167.49 67 0.23%
167.48 1 0.00%
167.47 3 0.01%
167.46 360 1.21%
167.45 7 0.02%
167.44 38 0.13%
167.43 41 0.14%
167.42 34 0.11%
167.41 23 0.08%
167.40 64 0.22%
167.39 19 0.06%
167.38 71 0.24%
167.37 49 0.17%
167.36 8 0.03%
167.35 23 0.08%
167.34 7 0.02%
167.33 12 0.04%
167.32 43 0.14%
167.31 43 0.14%
167.30 46 0.16%
167.29 47 0.16%
167.28 35 0.12%
167.27 21 0.07%
167.26 45 0.15%
167.25 12 0.04%
167.24 119 0.40%
167.23 59 0.20%
167.22 52 0.18%
167.21 52 0.18%
167.20 86 0.29%
167.19 17 0.06%
167.17 6 0.02%
167.16 4 0.01%
167.15 50 0.17%
167.14 12 0.04%
167.13 41 0.14%
167.11 44 0.15%
167.10 36 0.12%
167.09 47 0.16%
167.08 62 0.21%
167.07 41 0.14%
167.06 3 0.01%
167.05 16 0.05%
167.03 47 0.16%
167.02 18 0.06%
167.01 50 0.17%
167.00 562 1.89%
166.99 37 0.12%
166.98 31 0.10%
166.97 17 0.06%
166.96 56 0.19%
166.95 52 0.18%
166.94 4 0.01%
166.93 11 0.04%
166.92 4 0.01%
166.91 24 0.08%
166.90 19 0.06%
166.89 47 0.16%
166.88 118 0.40%
166.87 92 0.31%
166.86 45 0.15%
166.85 12 0.04%
166.84 22 0.07%
166.83 31 0.10%
166.82 33 0.11%
166.81 15 0.05%
166.80 53 0.18%
166.79 51 0.17%
166.78 80 0.27%
166.77 46 0.16%
166.76 86 0.29%
166.75 12 0.04%
166.74 36 0.12%
166.73 115 0.39%
166.72 49 0.17%
166.71 74 0.25%
166.70 84 0.28%
166.69 99 0.33%
166.68 148 0.50%
166.67 38 0.13%
166.66 11 0.04%
166.65 94 0.32%
166.64 54 0.18%
166.63 112 0.38%
166.62 26 0.09%
166.61 48 0.16%
166.60 189 0.64%
166.59 25 0.08%
166.58 47 0.16%
166.57 58 0.20%
166.56 99 0.33%
166.55 73 0.25%
166.54 115 0.39%
166.53 148 0.50%
166.52 60 0.20%
166.51 326 1.10%
166.50 256 0.86%
166.49 257 0.87%
166.48 63 0.21%
166.47 86 0.29%
166.46 11 0.04%
166.45 67 0.23%
166.44 52 0.18%
166.43 5 0.02%
166.42 40 0.13%
166.41 14 0.05%
166.40 55 0.19%
166.39 76 0.26%
166.38 55 0.19%
166.37 23 0.08%
166.35 21 0.07%
166.33 21 0.07%
166.32 33 0.11%
166.31 88 0.30%
166.30 131 0.44%
166.29 22 0.07%
166.28 21 0.07%
166.27 15 0.05%
166.26 31 0.10%
166.25 147 0.50%
166.24 27 0.09%
166.23 19 0.06%
166.22 74 0.25%
166.21 70 0.24%
166.20 282 0.95%
166.19 18 0.06%
166.18 22 0.07%
166.17 8 0.03%
166.16 49 0.17%
166.15 65 0.22%
166.14 40 0.13%
166.13 42 0.14%
166.12 113 0.38%
166.11 34 0.11%
166.10 98 0.33%
166.09 39 0.13%
166.08 34 0.11%
166.07 36 0.12%
166.06 49 0.17%
166.05 49 0.17%
166.04 26 0.09%
166.03 65 0.22%
166.02 137 0.46%
166.01 107 0.36%
166.00 348 1.17%
165.99 42 0.14%
165.98 88 0.30%
165.97 92 0.31%
165.96 222 0.75%
165.94 23 0.08%
165.93 191 0.64%
165.92 3 0.01%
165.91 10 0.03%
165.90 15 0.05%
165.89 6 0.02%
165.88 18 0.06%
165.87 9 0.03%
165.86 16 0.05%
165.85 31 0.10%
165.84 2 0.01%
165.83 51 0.17%
165.81 22 0.07%
165.80 121 0.41%
165.78 48 0.16%
165.77 40 0.13%
165.75 71 0.24%
165.72 50 0.17%
165.71 10 0.03%
165.70 28 0.09%
165.68 28 0.09%
165.67 21 0.07%
165.66 72 0.24%
165.65 250 0.84%
165.64 6 0.02%
165.63 70 0.24%
165.61 17 0.06%
165.60 28 0.09%
165.59 3 0.01%
165.58 36 0.12%
165.57 107 0.36%
165.56 109 0.37%
165.55 62 0.21%
165.54 50 0.17%
165.53 36 0.12%
165.52 28 0.09%
165.51 40 0.13%
165.50 202 0.68%
165.49 39 0.13%
165.48 39 0.13%
165.47 5 0.02%
165.46 15 0.05%
165.45 20 0.07%
165.44 7 0.02%
165.43 4 0.01%
165.41 23 0.08%
165.39 4 0.01%
165.36 7 0.02%
165.35 19 0.06%
165.34 4 0.01%
165.31 30 0.10%
165.30 30 0.10%
165.29 13 0.04%
165.28 22 0.07%
165.27 59 0.20%
165.26 1 0.00%
165.25 18 0.06%
165.24 29 0.10%
165.23 186 0.63%
165.22 418 1.41%
165.21 19 0.06%
165.20 438 1.48%
165.19 90 0.30%
165.18 184 0.62%
165.17 36 0.12%
165.16 96 0.32%
165.14 3 0.01%
165.12 19 0.06%
165.11 1 0.00%
165.10 140 0.47%
165.09 7 0.02%
165.08 16 0.05%
165.06 33 0.11%
165.05 165 0.56%
165.04 14 0.05%
165.03 8 0.03%
165.02 48 0.16%
165.01 28 0.09%
165.00 174 0.59%
164.97 2 0.01%
164.96 18 0.06%
164.95 17 0.06%
164.93 12 0.04%
164.92 39 0.13%
164.91 60 0.20%
164.90 24 0.08%
164.88 130 0.44%
164.83 4 0.01%
164.81 9 0.03%
164.80 7 0.03%
164.79 5 0.02%
164.78 5 0.02%
164.77 7 0.02%
164.75 23 0.08%
164.74 38 0.13%
164.73 24 0.08%
164.71 15 0.05%
164.70 10 0.03%
164.65 63 0.21%
164.60 5 0.02%
164.58 3 0.01%
164.51 14 0.05%
164.50 63 0.21%
164.44 1 0.00%
164.37 1 0.00%
164.30 100 0.34%
164.28 5 0.02%
164.27 53 0.18%
164.26 2 0.01%
164.24 2 0.01%
164.20 18 0.06%
164.18 2 0.01%
164.15 33 0.11%
164.11 12 0.04%
164.10 7 0.02%
164.09 8 0.03%
164.07 3 0.01%
164.04 11 0.04%
164.02 17 0.06%
164.01 19 0.06%
164.00 196 0.66%
163.99 1 0.00%
163.89 5 0.02%
163.88 26 0.09%
163.85 13 0.04%
163.84 1 0.00%
163.80 119 0.40%
163.79 58 0.20%
163.78 34 0.11%
163.77 2 0.01%
163.76 8 0.03%
163.74 22 0.07%
163.73 6 0.02%
163.72 12 0.04%
163.63 6 0.02%
163.62 13 0.04%
163.60 8 0.03%
163.57 77 0.26%
163.56 6 0.02%
163.55 24 0.08%
163.54 3 0.01%
163.52 22 0.07%
163.50 46 0.16%
163.46 1 0.00%
163.40 6 0.02%
163.39 15 0.05%
163.37 4 0.01%
163.36 18 0.06%
163.35 20 0.07%
163.34 44 0.15%
163.33 26 0.09%
163.32 7 0.02%
163.31 13 0.04%
163.30 26 0.09%
163.27 12 0.04%
163.21 77 0.26%
163.20 30 0.10%
163.18 42 0.14%
163.16 6 0.02%
163.06 16 0.05%
163.03 2 0.01%
163.00 145 0.49%
162.99 44 0.15%
162.98 8 0.03%
162.97 2 0.01%
162.96 9 0.03%
162.94 8 0.03%
162.90 6 0.02%
162.89 67 0.23%
162.86 2 0.01%
162.85 112 0.38%
162.83 16 0.05%
162.82 7 0.02%
162.81 9 0.03%
162.80 2 0.01%
162.70 4 0.01%
162.68 44 0.15%
162.58 10 0.03%
162.50 8 0.03%
162.47 15 0.05%
162.45 18 0.06%
162.39 22 0.07%
162.36 16 0.05%
162.35 8 0.03%
162.34 20 0.07%
162.33 72 0.24%
162.32 9 0.03%
162.30 6 0.02%
162.28 10 0.03%
162.27 18 0.06%
162.26 20 0.07%
162.25 36 0.12%
162.24 22 0.07%
162.23 38 0.13%
162.19 1 0.00%
162.17 5 0.02%
162.11 42 0.14%
162.10 25 0.08%
162.09 4 0.01%
162.08 25 0.08%
162.07 18 0.06%
162.02 50 0.17%
162.01 26 0.09%
162.00 84 0.28%
161.95 11 0.04%
161.89 5 0.02%
161.88 44 0.15%
161.87 8 0.03%
161.86 65 0.22%
161.85 19 0.06%
161.77 54 0.18%
161.75 16 0.05%
161.72 11 0.04%
161.71 10 0.03%
161.69 13 0.04%
161.68 22 0.07%
数据加载中...
prevnext
手机查看股票