凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
恩捷股份(002812)分价表
成交价格 总成交量(手) 占比
278.21 207 0.35%
277.57 28 0.05%
277.54 5 0.01%
277.51 11 0.02%
277.48 7 0.01%
277.47 44 0.07%
277.37 23 0.04%
277.30 10 0.02%
277.10 48 0.08%
277.09 30 0.05%
277.08 277 0.47%
277.07 16 0.03%
277.04 33 0.06%
277.00 55 0.09%
276.96 10 0.02%
276.89 11 0.02%
276.88 13 0.02%
276.86 100 0.17%
276.85 29 0.05%
276.80 132 0.22%
276.78 18 0.03%
276.74 27 0.05%
276.70 30 0.05%
276.66 10 0.02%
276.64 18 0.03%
276.57 5 0.01%
276.50 11 0.02%
276.49 11 0.02%
276.48 38 0.06%
276.47 11 0.02%
276.42 75 0.13%
276.40 46 0.08%
276.39 10 0.02%
276.38 48 0.08%
276.37 3 0.01%
276.35 4 0.01%
276.33 17 0.03%
276.32 22 0.04%
276.30 73 0.12%
276.29 9 0.02%
276.28 9 0.02%
276.27 7 0.01%
276.22 17 0.03%
276.21 51 0.09%
276.19 12 0.02%
276.17 5 0.01%
276.16 4 0.01%
276.14 5 0.01%
276.08 1 0.00%
276.06 105 0.18%
276.04 22 0.04%
276.03 128 0.22%
276.00 231 0.39%
275.99 19 0.03%
275.98 42 0.07%
275.97 12 0.02%
275.92 12 0.02%
275.88 38 0.06%
275.85 18 0.03%
275.82 66 0.11%
275.81 43 0.07%
275.80 31 0.05%
275.78 6 0.01%
275.76 10 0.02%
275.73 13 0.02%
275.72 10 0.02%
275.70 25 0.04%
275.67 45 0.08%
275.66 34 0.06%
275.56 17 0.03%
275.51 74 0.13%
275.50 27 0.05%
275.49 12 0.02%
275.48 37 0.06%
275.43 21 0.04%
275.38 4 0.01%
275.35 8 0.01%
275.32 12 0.02%
275.31 19 0.03%
275.30 126 0.21%
275.17 94 0.16%
275.16 9 0.02%
275.15 40 0.07%
275.14 39 0.07%
275.11 58 0.10%
275.10 25 0.04%
275.09 6 0.01%
275.05 2 0.00%
275.01 15 0.03%
275.00 31 0.05%
274.99 19 0.03%
274.97 15 0.03%
274.95 42 0.07%
274.94 9 0.02%
274.92 12 0.02%
274.90 17 0.03%
274.88 32 0.05%
274.87 45 0.08%
274.81 31 0.05%
274.80 7 0.01%
274.79 26 0.04%
274.78 10 0.02%
274.75 11 0.02%
274.73 35 0.06%
274.72 29 0.05%
274.69 2 0.00%
274.68 42 0.07%
274.60 21 0.04%
274.58 12 0.02%
274.55 39 0.07%
274.52 4 0.01%
274.51 2 0.00%
274.50 195 0.33%
274.49 13 0.02%
274.48 34 0.06%
274.46 76 0.13%
274.45 38 0.06%
274.44 121 0.20%
274.43 311 0.52%
274.42 5 0.01%
274.41 81 0.14%
274.40 140 0.24%
274.39 129 0.22%
274.38 120 0.20%
274.37 133 0.22%
274.36 33 0.06%
274.35 90 0.15%
274.34 157 0.26%
274.33 19 0.03%
274.31 111 0.19%
274.30 87 0.15%
274.29 17 0.03%
274.28 70 0.12%
274.27 88 0.15%
274.26 214 0.36%
274.25 81 0.14%
274.24 42 0.07%
274.23 79 0.13%
274.22 127 0.21%
274.21 121 0.20%
274.20 210 0.35%
274.19 38 0.06%
274.18 34 0.06%
274.17 22 0.04%
274.16 90 0.15%
274.14 267 0.45%
274.12 11 0.02%
274.10 15 0.03%
274.09 8 0.01%
274.08 5 0.01%
274.07 141 0.24%
274.06 58 0.10%
274.05 168 0.28%
274.04 23 0.04%
274.03 166 0.28%
274.02 97 0.16%
274.01 243 0.41%
274.00 921 1.55%
273.99 196 0.33%
273.98 159 0.27%
273.97 53 0.09%
273.96 31 0.05%
273.95 24 0.04%
273.94 63 0.11%
273.93 53 0.09%
273.92 131 0.22%
273.91 232 0.39%
273.90 134 0.23%
273.89 148 0.25%
273.88 19 0.03%
273.87 101 0.17%
273.86 130 0.22%
273.85 40 0.07%
273.84 55 0.09%
273.83 31 0.05%
273.82 58 0.10%
273.81 248 0.42%
273.80 579 0.98%
273.79 8 0.01%
273.78 75 0.13%
273.77 129 0.22%
273.76 282 0.47%
273.75 208 0.35%
273.74 216 0.36%
273.73 410 0.69%
273.72 70 0.12%
273.71 48 0.08%
273.70 83 0.14%
273.69 15 0.03%
273.68 112 0.19%
273.67 63 0.11%
273.66 59 0.10%
273.65 28 0.05%
273.64 30 0.05%
273.61 6 0.01%
273.60 97 0.16%
273.59 86 0.14%
273.58 112 0.19%
273.57 28 0.05%
273.56 77 0.13%
273.55 67 0.11%
273.54 30 0.05%
273.53 108 0.18%
273.52 97 0.16%
273.51 9 0.02%
273.50 513 0.86%
273.49 72 0.12%
273.48 45 0.08%
273.47 21 0.04%
273.46 52 0.09%
273.45 40 0.07%
273.44 114 0.19%
273.43 11 0.02%
273.41 39 0.07%
273.40 212 0.36%
273.39 16 0.03%
273.38 9 0.02%
273.37 65 0.11%
273.35 28 0.05%
273.34 23 0.04%
273.33 58 0.10%
273.32 94 0.16%
273.31 64 0.11%
273.28 16 0.03%
273.26 60 0.10%
273.25 48 0.08%
273.23 11 0.02%
273.22 57 0.10%
273.21 14 0.02%
273.20 166 0.28%
273.19 155 0.26%
273.16 20 0.03%
273.13 28 0.05%
273.12 14 0.02%
273.11 6 0.01%
273.10 60 0.10%
273.09 74 0.12%
273.08 23 0.04%
273.07 29 0.05%
273.06 13 0.02%
273.05 39 0.07%
273.04 90 0.15%
273.03 65 0.11%
273.01 108 0.18%
273.00 751 1.26%
272.99 213 0.36%
272.98 56 0.09%
272.97 37 0.06%
272.96 471 0.79%
272.95 56 0.09%
272.94 61 0.10%
272.92 64 0.11%
272.90 44 0.07%
272.89 106 0.18%
272.88 34 0.06%
272.86 11 0.02%
272.85 26 0.04%
272.84 16 0.03%
272.83 51 0.09%
272.82 40 0.07%
272.81 143 0.24%
272.80 32 0.05%
272.79 132 0.22%
272.78 3 0.01%
272.77 110 0.19%
272.76 65 0.11%
272.75 17 0.03%
272.74 38 0.06%
272.73 33 0.06%
272.72 76 0.13%
272.71 18 0.03%
272.70 216 0.36%
272.69 51 0.09%
272.68 25 0.04%
272.67 51 0.09%
272.66 48 0.08%
272.65 240 0.40%
272.64 87 0.15%
272.63 35 0.06%
272.62 225 0.38%
272.61 35 0.06%
272.60 67 0.11%
272.58 28 0.05%
272.57 43 0.07%
272.56 170 0.29%
272.55 105 0.18%
272.54 10 0.02%
272.53 86 0.14%
272.52 68 0.11%
272.51 71 0.12%
272.50 428 0.72%
272.49 704 1.19%
272.48 26 0.04%
272.47 21 0.04%
272.46 459 0.77%
272.45 94 0.16%
272.44 31 0.05%
272.43 30 0.05%
272.42 57 0.10%
272.40 117 0.20%
272.38 44 0.07%
272.37 41 0.07%
272.36 173 0.29%
272.35 29 0.05%
272.34 22 0.04%
272.33 52 0.09%
272.32 90 0.15%
272.31 167 0.28%
272.30 98 0.17%
272.29 3 0.01%
272.28 71 0.12%
272.27 115 0.19%
272.26 34 0.06%
272.25 54 0.09%
272.24 69 0.12%
272.22 72 0.12%
272.21 151 0.25%
272.20 173 0.29%
272.19 35 0.06%
272.18 58 0.10%
272.17 235 0.40%
272.16 30 0.05%
272.15 73 0.12%
272.14 64 0.11%
272.13 109 0.18%
272.12 66 0.11%
272.11 108 0.18%
272.10 234 0.39%
272.09 70 0.12%
272.08 149 0.25%
272.07 150 0.25%
272.06 18 0.03%
272.05 122 0.21%
272.04 84 0.14%
272.03 5 0.01%
272.02 29 0.05%
272.01 196 0.33%
272.00 1695 2.85%
271.99 311 0.52%
271.98 197 0.33%
271.97 67 0.11%
271.96 271 0.46%
271.95 131 0.22%
271.94 120 0.20%
271.93 125 0.21%
271.92 91 0.15%
271.91 128 0.22%
271.90 117 0.20%
271.89 156 0.26%
271.88 118 0.20%
271.87 41 0.07%
271.86 24 0.04%
271.85 115 0.19%
271.84 483 0.81%
271.83 150 0.25%
271.82 143 0.24%
271.81 131 0.22%
271.80 164 0.28%
271.79 100 0.17%
271.78 134 0.23%
271.77 140 0.24%
271.76 139 0.23%
271.75 419 0.71%
271.74 187 0.32%
271.73 75 0.13%
271.72 192 0.32%
271.71 194 0.33%
271.70 217 0.37%
271.69 144 0.24%
271.68 200 0.34%
271.67 77 0.13%
271.66 221 0.37%
271.65 179 0.30%
271.64 288 0.49%
271.63 268 0.45%
271.62 57 0.10%
271.61 144 0.24%
271.60 326 0.55%
271.59 270 0.45%
271.58 183 0.31%
271.57 224 0.38%
271.56 162 0.27%
271.55 277 0.47%
271.54 202 0.34%
271.53 437 0.74%
271.52 496 0.84%
271.51 151 0.25%
271.50 480 0.81%
271.49 215 0.36%
271.48 267 0.45%
271.47 153 0.26%
271.46 129 0.22%
271.45 151 0.25%
271.44 37 0.06%
271.43 62 0.10%
271.42 39 0.07%
271.41 220 0.37%
271.40 356 0.60%
271.39 220 0.37%
271.38 159 0.27%
271.37 100 0.17%
271.36 80 0.13%
271.35 53 0.09%
271.34 15 0.03%
271.33 70 0.12%
271.32 261 0.44%
271.31 436 0.73%
271.30 865 1.46%
271.29 62 0.10%
271.28 184 0.31%
271.27 58 0.10%
271.26 21 0.04%
271.24 3 0.01%
271.23 25 0.04%
271.22 262 0.44%
271.21 105 0.18%
271.20 465 0.78%
271.19 14 0.02%
271.18 37 0.06%
271.17 12 0.02%
271.16 57 0.10%
271.15 11 0.02%
271.13 104 0.18%
271.12 1 0.00%
271.11 91 0.15%
271.10 181 0.30%
271.09 199 0.34%
271.08 240 0.40%
271.06 24 0.04%
271.05 44 0.07%
271.04 75 0.13%
271.03 90 0.15%
271.02 39 0.07%
271.01 283 0.48%
271.00 1710 2.88%
270.99 312 0.53%
270.98 279 0.47%
270.97 140 0.24%
270.96 170 0.29%
270.95 82 0.14%
270.94 164 0.28%
270.93 95 0.16%
270.92 65 0.11%
270.91 84 0.14%
270.90 283 0.48%
270.89 139 0.23%
270.88 84 0.14%
270.87 61 0.10%
270.85 203 0.34%
270.84 46 0.08%
270.83 9 0.02%
270.82 1 0.00%
270.81 124 0.21%
270.80 86 0.14%
270.79 21 0.04%
270.78 222 0.37%
270.77 205 0.35%
270.76 108 0.18%
270.75 138 0.23%
270.74 49 0.08%
270.73 19 0.03%
270.72 26 0.04%
270.71 26 0.04%
270.70 192 0.32%
270.69 103 0.17%
270.68 602 1.01%
270.67 109 0.18%
270.66 98 0.17%
270.65 160 0.27%
270.64 90 0.15%
270.63 152 0.26%
270.62 164 0.28%
270.61 131 0.22%
270.60 125 0.21%
270.59 119 0.20%
270.58 89 0.15%
270.57 214 0.36%
270.56 20 0.03%
270.55 171 0.29%
270.54 305 0.51%
270.53 47 0.08%
270.52 135 0.23%
270.51 446 0.75%
270.50 2275 3.83%
270.49 141 0.24%
270.48 120 0.20%
270.47 43 0.07%
270.46 40 0.07%
270.45 40 0.07%
270.44 169 0.28%
270.42 26 0.04%
270.41 19 0.03%
270.40 126 0.21%
270.39 50 0.08%
270.38 23 0.04%
270.37 59 0.10%
270.36 48 0.08%
270.35 262 0.44%
270.34 71 0.12%
270.33 155 0.26%
270.32 55 0.09%
270.31 22 0.04%
270.30 449 0.76%
270.29 40 0.07%
270.28 3 0.01%
270.27 63 0.11%
270.26 121 0.20%
270.25 2 0.00%
270.24 81 0.14%
270.23 149 0.25%
270.22 148 0.25%
270.21 37 0.06%
270.20 156 0.26%
270.18 79 0.13%
270.17 187 0.31%
270.16 3 0.01%
270.15 37 0.06%
270.14 14 0.02%
270.13 7 0.01%
270.12 56 0.09%
270.11 24 0.04%
270.10 37 0.06%
270.08 14 0.02%
270.07 12 0.02%
270.05 20 0.03%
270.04 93 0.16%
270.03 87 0.15%
270.02 141 0.24%
270.01 40 0.07%
270.00 600 1.01%
269.98 29 0.05%
269.90 50 0.08%
269.89 5 0.01%
269.88 22 0.04%
269.86 22 0.04%
269.00 51 0.09%
268.98 34 0.06%
268.96 39 0.07%
268.55 34 0.06%
268.51 39 0.07%
数据加载中...
prevnext
手机查看股票