凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
科达利(002850)分价表
成交价格 总成交量(手) 占比
147.00 129 0.34%
146.99 26 0.07%
146.95 27 0.07%
146.93 4 0.01%
146.88 15 0.04%
146.69 13 0.03%
146.63 44 0.12%
146.58 52 0.14%
146.50 35 0.09%
146.49 35 0.09%
146.46 84 0.22%
146.44 9 0.02%
146.40 69 0.18%
146.38 13 0.03%
146.35 101 0.26%
146.34 62 0.16%
146.33 7 0.02%
146.32 7 0.02%
146.31 16 0.04%
146.30 18 0.05%
146.29 30 0.08%
146.28 20 0.05%
146.27 33 0.09%
146.26 17 0.04%
146.24 8 0.02%
146.22 17 0.04%
146.20 69 0.18%
146.19 13 0.03%
146.18 81 0.21%
146.15 48 0.13%
146.14 6 0.02%
146.12 2 0.01%
146.11 53 0.14%
146.10 9 0.02%
146.09 85 0.22%
146.07 6 0.02%
146.04 2 0.01%
146.03 3 0.01%
146.02 1 0.00%
146.01 93 0.24%
146.00 125 0.33%
145.99 239 0.63%
145.98 11 0.03%
145.97 20 0.05%
145.96 16 0.04%
145.95 58 0.15%
145.94 65 0.17%
145.90 19 0.05%
145.89 5 0.01%
145.88 190 0.50%
145.87 85 0.22%
145.83 53 0.14%
145.82 14 0.04%
145.81 26 0.07%
145.80 113 0.30%
145.79 12 0.03%
145.78 13 0.03%
145.77 163 0.43%
145.76 29 0.08%
145.72 5 0.01%
145.70 53 0.14%
145.69 3 0.01%
145.68 34 0.09%
145.67 85 0.22%
145.66 38 0.10%
145.61 38 0.10%
145.59 20 0.05%
145.58 161 0.42%
145.57 74 0.19%
145.56 9 0.02%
145.55 87 0.23%
145.54 66 0.17%
145.53 92 0.24%
145.52 4 0.01%
145.51 7 0.02%
145.50 145 0.38%
145.47 47 0.12%
145.46 62 0.16%
145.45 165 0.43%
145.44 149 0.39%
145.43 101 0.26%
145.42 32 0.08%
145.41 84 0.22%
145.40 108 0.28%
145.39 20 0.05%
145.38 68 0.18%
145.37 84 0.22%
145.36 4 0.01%
145.35 232 0.61%
145.34 37 0.10%
145.33 57 0.15%
145.32 166 0.44%
145.31 2 0.01%
145.30 86 0.23%
145.29 94 0.25%
145.28 71 0.19%
145.27 22 0.06%
145.26 76 0.20%
145.25 44 0.12%
145.24 2 0.01%
145.23 9 0.02%
145.22 359 0.94%
145.21 240 0.63%
145.20 949 2.49%
145.19 275 0.72%
145.18 397 1.04%
145.17 29 0.08%
145.16 20 0.05%
145.15 33 0.09%
145.14 26 0.07%
145.13 34 0.09%
145.12 150 0.39%
145.11 165 0.43%
145.10 377 0.99%
145.09 22 0.06%
145.08 43 0.11%
145.07 124 0.33%
145.06 140 0.37%
145.05 342 0.90%
145.04 62 0.16%
145.03 105 0.28%
145.02 95 0.25%
145.01 509 1.33%
145.00 1557 4.08%
144.99 265 0.70%
144.98 170 0.45%
144.97 37 0.10%
144.96 183 0.48%
144.95 147 0.39%
144.94 114 0.30%
144.93 166 0.44%
144.92 140 0.37%
144.91 128 0.34%
144.90 520 1.36%
144.89 206 0.54%
144.88 777 2.04%
144.87 150 0.39%
144.86 129 0.34%
144.85 123 0.32%
144.84 19 0.05%
144.83 130 0.34%
144.82 95 0.25%
144.81 221 0.58%
144.80 436 1.14%
144.79 83 0.22%
144.78 12 0.03%
144.77 44 0.12%
144.76 292 0.77%
144.75 167 0.44%
144.74 99 0.26%
144.73 107 0.28%
144.72 222 0.58%
144.71 181 0.47%
144.70 380 1.00%
144.69 104 0.27%
144.68 19 0.05%
144.67 152 0.40%
144.66 555 1.45%
144.65 107 0.28%
144.64 192 0.50%
144.63 91 0.24%
144.62 164 0.43%
144.61 48 0.13%
144.60 62 0.16%
144.59 151 0.40%
144.58 506 1.33%
144.57 265 0.69%
144.56 42 0.11%
144.55 144 0.38%
144.54 123 0.32%
144.53 6 0.02%
144.52 43 0.11%
144.51 300 0.79%
144.50 998 2.62%
144.49 87 0.23%
144.48 266 0.70%
144.47 24 0.06%
144.44 21 0.06%
144.43 81 0.21%
144.42 27 0.07%
144.41 19 0.05%
144.40 58 0.15%
144.39 147 0.39%
144.38 184 0.48%
144.37 85 0.22%
144.36 90 0.24%
144.35 63 0.17%
144.34 9 0.02%
144.33 100 0.26%
144.32 70 0.18%
144.31 125 0.33%
144.30 93 0.24%
144.29 8 0.02%
144.28 24 0.06%
144.27 58 0.15%
144.26 74 0.19%
144.25 112 0.29%
144.24 130 0.34%
144.23 139 0.36%
144.22 152 0.40%
144.21 104 0.27%
144.20 354 0.93%
144.19 31 0.08%
144.18 110 0.29%
144.17 254 0.67%
144.16 207 0.54%
144.15 128 0.34%
144.14 110 0.29%
144.13 126 0.33%
144.12 162 0.42%
144.11 72 0.19%
144.10 136 0.36%
144.09 101 0.26%
144.08 147 0.39%
144.07 14 0.04%
144.06 9 0.02%
144.05 27 0.07%
144.04 64 0.17%
144.03 235 0.62%
144.02 178 0.47%
144.01 67 0.18%
144.00 684 1.79%
143.99 357 0.94%
143.98 105 0.28%
143.97 138 0.36%
143.96 144 0.38%
143.95 201 0.53%
143.94 127 0.33%
143.93 158 0.41%
143.92 55 0.14%
143.91 251 0.66%
143.90 277 0.73%
143.89 146 0.38%
143.88 317 0.83%
143.87 87 0.23%
143.86 165 0.43%
143.85 79 0.21%
143.84 160 0.42%
143.83 389 1.02%
143.82 38 0.10%
143.81 88 0.23%
143.80 524 1.37%
143.79 122 0.32%
143.78 141 0.37%
143.77 113 0.30%
143.76 118 0.31%
143.75 60 0.16%
143.74 33 0.09%
143.73 63 0.17%
143.72 80 0.21%
143.71 110 0.29%
143.70 90 0.24%
143.69 38 0.10%
143.68 28 0.08%
143.67 20 0.05%
143.66 31 0.08%
143.65 123 0.32%
143.64 44 0.12%
143.63 4 0.01%
143.62 52 0.14%
143.61 157 0.41%
143.60 46 0.12%
143.59 87 0.23%
143.58 146 0.38%
143.57 70 0.18%
143.56 5 0.01%
143.55 32 0.08%
143.54 13 0.03%
143.53 6 0.02%
143.52 54 0.14%
143.51 38 0.10%
143.50 38 0.10%
143.48 23 0.06%
143.46 35 0.09%
143.43 177 0.46%
143.42 11 0.03%
143.38 12 0.03%
143.37 1 0.00%
143.36 3 0.01%
143.33 10 0.03%
143.32 14 0.04%
143.31 42 0.11%
143.30 149 0.39%
143.29 30 0.08%
143.28 47 0.12%
143.27 178 0.47%
143.26 45 0.12%
143.25 118 0.31%
143.23 32 0.08%
143.22 5 0.01%
143.20 4 0.01%
143.19 13 0.03%
143.16 8 0.02%
143.15 15 0.04%
143.13 4 0.01%
143.11 116 0.30%
143.10 62 0.16%
143.09 16 0.04%
143.08 122 0.32%
143.05 98 0.26%
143.04 55 0.14%
143.03 20 0.05%
143.02 44 0.12%
143.00 46 0.12%
142.99 177 0.46%
142.98 21 0.06%
142.97 2 0.01%
142.96 17 0.04%
142.95 3 0.01%
142.93 17 0.04%
142.89 33 0.09%
142.88 40 0.10%
142.87 7 0.02%
142.86 2 0.01%
142.85 14 0.04%
142.83 8 0.02%
142.82 83 0.22%
142.81 50 0.13%
142.80 114 0.30%
142.77 21 0.06%
142.76 16 0.04%
142.74 82 0.21%
142.72 6 0.02%
142.71 40 0.10%
142.70 254 0.67%
142.65 27 0.07%
142.64 29 0.08%
142.63 106 0.28%
142.62 22 0.06%
142.60 162 0.42%
142.58 75 0.20%
142.57 23 0.06%
142.55 19 0.05%
142.45 56 0.15%
142.40 9 0.02%
142.39 152 0.40%
142.38 33 0.09%
142.36 153 0.40%
142.35 2 0.01%
142.34 20 0.05%
142.33 78 0.20%
142.30 3 0.01%
142.28 59 0.15%
142.27 6 0.02%
142.26 5 0.01%
142.25 84 0.22%
142.19 104 0.27%
142.16 38 0.10%
142.15 12 0.03%
142.12 28 0.07%
142.11 118 0.31%
142.10 88 0.23%
142.09 134 0.35%
142.08 83 0.22%
142.06 25 0.07%
142.05 45 0.12%
142.04 150 0.39%
142.03 7 0.02%
142.02 211 0.55%
142.01 108 0.28%
142.00 94 0.25%
141.99 28 0.07%
141.93 37 0.10%
141.88 89 0.23%
141.80 37 0.10%
141.78 29 0.08%
141.69 43 0.11%
141.65 14 0.04%
141.48 10 0.03%
141.45 33 0.09%
141.42 2 0.01%
141.41 17 0.04%
141.30 83 0.22%
141.29 1 0.00%
141.20 115 0.30%
141.19 10 0.03%
141.10 50 0.13%
141.03 35 0.09%
数据加载中...
prevnext
手机查看股票