凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
奥士康(002913)分价表
成交价格 总成交量(手) 占比
68.48 88 0.22%
68.47 6 0.01%
68.41 34 0.08%
68.40 90 0.22%
68.39 37 0.09%
68.38 72 0.18%
68.37 133 0.33%
68.36 87 0.22%
68.35 102 0.25%
68.34 40 0.10%
68.33 182 0.45%
68.32 85 0.21%
68.31 36 0.09%
68.30 158 0.39%
68.29 9 0.02%
68.28 26 0.06%
68.27 116 0.29%
68.26 4 0.01%
68.25 106 0.26%
68.23 5 0.01%
68.22 124 0.31%
68.20 308 0.76%
68.19 39 0.10%
68.18 102 0.25%
68.17 26 0.06%
68.16 29 0.07%
68.15 201 0.50%
68.14 5 0.01%
68.13 2 0.00%
68.12 43 0.11%
68.11 20 0.05%
68.10 148 0.37%
68.09 75 0.19%
68.08 13 0.03%
68.07 23 0.06%
68.06 22 0.05%
68.05 25 0.06%
68.04 26 0.06%
68.03 8 0.02%
68.02 81 0.20%
68.01 26 0.06%
68.00 1067 2.65%
67.99 68 0.17%
67.98 139 0.34%
67.97 15 0.04%
67.96 96 0.24%
67.95 4 0.01%
67.94 27 0.07%
67.93 57 0.14%
67.92 33 0.08%
67.90 85 0.21%
67.89 83 0.21%
67.88 50 0.12%
67.87 34 0.08%
67.86 17 0.04%
67.85 45 0.11%
67.84 29 0.07%
67.83 4 0.01%
67.81 42 0.10%
67.80 281 0.70%
67.79 84 0.21%
67.78 79 0.20%
67.77 93 0.23%
67.76 83 0.21%
67.75 34 0.08%
67.74 161 0.40%
67.73 59 0.15%
67.72 63 0.16%
67.71 13 0.03%
67.70 428 1.06%
67.69 283 0.70%
67.68 30 0.07%
67.67 5 0.01%
67.66 18 0.04%
67.65 122 0.30%
67.64 95 0.24%
67.63 788 1.96%
67.62 81 0.20%
67.61 62 0.15%
67.60 224 0.56%
67.59 176 0.44%
67.58 94 0.23%
67.57 102 0.25%
67.56 256 0.64%
67.55 60 0.15%
67.54 173 0.43%
67.53 185 0.46%
67.52 266 0.66%
67.51 562 1.39%
67.50 603 1.50%
67.49 215 0.53%
67.48 62 0.15%
67.47 18 0.04%
67.46 38 0.09%
67.45 184 0.46%
67.44 8 0.02%
67.43 85 0.21%
67.42 16 0.04%
67.41 50 0.12%
67.40 412 1.02%
67.39 93 0.23%
67.38 26 0.06%
67.37 58 0.14%
67.36 110 0.27%
67.35 178 0.44%
67.34 92 0.23%
67.33 195 0.48%
67.32 35 0.09%
67.31 69 0.17%
67.30 380 0.94%
67.29 64 0.16%
67.28 203 0.50%
67.27 14 0.04%
67.26 325 0.81%
67.25 177 0.44%
67.24 128 0.32%
67.23 75 0.19%
67.22 139 0.34%
67.21 23 0.06%
67.20 245 0.61%
67.19 117 0.29%
67.18 143 0.35%
67.17 37 0.09%
67.16 182 0.45%
67.15 18 0.04%
67.14 18 0.04%
67.13 12 0.03%
67.12 26 0.06%
67.11 21 0.05%
67.10 134 0.33%
67.09 2 0.00%
67.08 14 0.03%
67.07 34 0.08%
67.06 77 0.19%
67.05 133 0.33%
67.04 38 0.09%
67.03 24 0.06%
67.02 111 0.28%
67.01 5 0.01%
67.00 551 1.37%
66.99 113 0.28%
66.98 61 0.15%
66.94 1 0.00%
66.92 38 0.09%
66.90 12 0.03%
66.88 120 0.30%
66.86 4 0.01%
66.85 27 0.07%
66.83 162 0.40%
66.82 10 0.02%
66.81 4 0.01%
66.80 124 0.31%
66.79 163 0.40%
66.78 100 0.25%
66.77 121 0.30%
66.76 215 0.53%
66.75 9 0.02%
66.73 37 0.09%
66.72 9 0.02%
66.71 26 0.06%
66.70 91 0.23%
66.69 30 0.07%
66.68 114 0.28%
66.65 6 0.01%
66.64 4 0.01%
66.62 8 0.02%
66.61 28 0.07%
66.60 103 0.26%
66.59 234 0.58%
66.58 173 0.43%
66.57 275 0.68%
66.56 81 0.20%
66.55 53 0.13%
66.53 10 0.02%
66.52 112 0.28%
66.51 92 0.23%
66.50 273 0.68%
66.49 39 0.10%
66.48 17 0.04%
66.47 22 0.05%
66.45 206 0.51%
66.44 19 0.05%
66.43 136 0.34%
66.42 76 0.19%
66.41 15 0.04%
66.40 539 1.34%
66.39 56 0.14%
66.38 121 0.30%
66.37 66 0.16%
66.36 44 0.11%
66.35 713 1.77%
66.34 157 0.39%
66.33 465 1.15%
66.32 100 0.25%
66.31 9 0.02%
66.30 474 1.18%
66.29 94 0.23%
66.28 190 0.47%
66.27 114 0.28%
66.26 21 0.05%
66.25 143 0.35%
66.24 32 0.08%
66.23 168 0.42%
66.22 142 0.35%
66.21 91 0.23%
66.20 477 1.18%
66.19 229 0.57%
66.18 593 1.47%
66.17 85 0.21%
66.16 129 0.32%
66.15 135 0.34%
66.14 54 0.13%
66.13 99 0.25%
66.12 330 0.82%
66.11 282 0.70%
66.10 375 0.93%
66.09 6 0.01%
66.08 42 0.10%
66.07 2 0.00%
66.06 49 0.12%
66.05 274 0.68%
66.04 68 0.17%
66.03 133 0.33%
66.02 2 0.00%
66.01 230 0.57%
66.00 737 1.83%
65.99 429 1.06%
65.98 185 0.46%
65.97 13 0.03%
65.96 58 0.14%
65.95 85 0.21%
65.94 1573 3.90%
65.93 69 0.17%
65.92 18 0.04%
65.91 21 0.05%
65.90 192 0.48%
65.89 3 0.01%
65.88 35 0.09%
65.87 43 0.11%
65.86 56 0.14%
65.85 241 0.60%
65.84 19 0.05%
65.83 14 0.03%
65.82 7 0.02%
65.81 13 0.03%
65.80 386 0.96%
65.79 64 0.16%
65.78 22 0.05%
65.77 15 0.04%
65.76 32 0.08%
65.75 15 0.04%
65.74 17 0.04%
65.73 80 0.20%
65.72 4 0.01%
65.71 28 0.07%
65.70 188 0.47%
65.69 244 0.61%
65.68 67 0.17%
65.67 64 0.16%
65.66 66 0.16%
65.65 101 0.25%
65.64 7 0.02%
65.63 90 0.22%
65.62 314 0.78%
65.61 9 0.02%
65.60 173 0.43%
65.59 66 0.16%
65.58 70 0.17%
65.57 131 0.33%
65.56 233 0.58%
65.55 152 0.38%
65.54 53 0.13%
65.53 223 0.55%
65.52 301 0.75%
65.51 198 0.49%
65.50 133 0.33%
65.49 181 0.45%
65.48 20 0.05%
65.47 57 0.14%
65.46 80 0.20%
65.45 120 0.30%
65.44 42 0.11%
65.43 27 0.07%
65.42 19 0.05%
65.41 72 0.18%
65.40 190 0.47%
65.39 209 0.52%
65.38 5 0.01%
65.37 9 0.02%
65.36 357 0.89%
65.35 56 0.14%
65.34 25 0.06%
65.33 114 0.28%
65.32 63 0.16%
65.31 60 0.15%
65.30 519 1.29%
65.29 115 0.29%
65.28 39 0.10%
65.27 117 0.29%
65.26 108 0.27%
65.25 266 0.66%
65.24 6 0.02%
65.22 97 0.24%
65.21 675 1.68%
65.20 106 0.26%
65.19 4 0.01%
65.16 1 0.00%
65.15 6 0.01%
65.13 9 0.02%
65.12 385 0.96%
65.11 20 0.05%
65.10 67 0.17%
65.09 58 0.14%
65.08 55 0.14%
65.07 32 0.08%
65.05 26 0.06%
65.03 63 0.16%
65.00 201 0.50%
64.98 26 0.06%
64.95 194 0.48%
64.92 56 0.14%
64.90 43 0.11%
64.89 55 0.14%
64.88 152 0.38%
64.86 197 0.49%
64.85 66 0.16%
64.82 19 0.05%
64.81 34 0.08%
64.80 160 0.40%
64.79 5 0.01%
64.76 19 0.05%
64.70 76 0.19%
64.69 35 0.09%
64.68 23 0.06%
64.67 10 0.02%
64.61 26 0.06%
64.55 13 0.03%
64.53 17 0.04%
64.52 173 0.43%
64.50 8 0.02%
64.49 100 0.25%
64.48 129 0.32%
64.08 6 0.01%
64.07 62 0.15%
数据加载中...
prevnext
手机查看股票