凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
盈趣科技(002925)分价表
成交价格 总成交量(手) 占比
66.10 28 0.11%
66.09 20 0.08%
66.06 34 0.13%
66.05 7 0.03%
66.04 26 0.10%
66.03 81 0.32%
66.00 14 0.05%
65.97 8 0.03%
65.93 28 0.11%
65.90 11 0.04%
65.88 25 0.10%
65.85 161 0.63%
65.82 6 0.02%
65.81 54 0.21%
65.79 2 0.01%
65.77 193 0.76%
65.76 22 0.09%
65.75 113 0.44%
65.74 11 0.04%
65.72 41 0.16%
65.71 7 0.03%
65.68 5 0.02%
65.65 1 0.00%
65.64 47 0.18%
65.62 8 0.03%
65.61 33 0.13%
65.60 29 0.11%
65.59 92 0.36%
65.58 39 0.15%
65.57 13 0.05%
65.56 36 0.14%
65.55 31 0.12%
65.54 61 0.24%
65.52 49 0.19%
65.51 15 0.06%
65.50 224 0.88%
65.49 412 1.61%
65.48 58 0.23%
65.47 12 0.05%
65.44 18 0.07%
65.42 1 0.00%
65.40 48 0.19%
65.39 4 0.02%
65.38 129 0.51%
65.37 111 0.43%
65.36 122 0.48%
65.35 39 0.15%
65.34 7 0.03%
65.32 37 0.14%
65.31 67 0.26%
65.30 90 0.35%
65.29 22 0.09%
65.28 1 0.00%
65.27 12 0.05%
65.26 134 0.53%
65.25 90 0.35%
65.24 31 0.12%
65.23 3 0.01%
65.22 58 0.23%
65.21 29 0.11%
65.20 108 0.42%
65.19 48 0.19%
65.18 69 0.27%
65.17 10 0.04%
65.16 5 0.02%
65.15 25 0.10%
65.14 138 0.54%
65.13 45 0.18%
65.12 107 0.42%
65.11 32 0.13%
65.10 54 0.21%
65.09 99 0.39%
65.08 5 0.02%
65.07 9 0.04%
65.06 57 0.22%
65.05 81 0.32%
65.04 149 0.58%
65.03 83 0.33%
65.02 37 0.14%
65.01 21 0.08%
65.00 257 1.01%
64.99 60 0.24%
64.98 41 0.16%
64.97 9 0.04%
64.96 80 0.31%
64.95 54 0.21%
64.94 38 0.15%
64.93 82 0.32%
64.92 53 0.21%
64.91 112 0.44%
64.90 374 1.47%
64.89 170 0.67%
64.88 175 0.69%
64.87 105 0.41%
64.86 183 0.72%
64.85 118 0.46%
64.84 121 0.47%
64.83 123 0.48%
64.82 206 0.81%
64.81 133 0.52%
64.80 190 0.74%
64.79 161 0.63%
64.78 149 0.58%
64.77 133 0.52%
64.76 109 0.43%
64.75 103 0.40%
64.74 79 0.31%
64.73 224 0.88%
64.72 81 0.32%
64.71 198 0.78%
64.70 158 0.62%
64.69 338 1.32%
64.68 206 0.81%
64.67 98 0.38%
64.66 57 0.22%
64.65 204 0.80%
64.64 346 1.36%
64.63 169 0.66%
64.62 157 0.62%
64.61 130 0.51%
64.60 433 1.70%
64.59 112 0.44%
64.58 220 0.86%
64.57 57 0.22%
64.56 136 0.53%
64.55 241 0.94%
64.54 127 0.50%
64.53 290 1.14%
64.52 230 0.90%
64.51 256 1.00%
64.50 259 1.01%
64.49 148 0.58%
64.48 256 1.00%
64.47 297 1.16%
64.46 218 0.85%
64.45 328 1.29%
64.44 231 0.91%
64.43 119 0.47%
64.42 90 0.35%
64.41 394 1.54%
64.40 446 1.75%
64.39 90 0.35%
64.38 320 1.25%
64.37 106 0.42%
64.36 62 0.24%
64.35 80 0.32%
64.34 29 0.12%
64.33 71 0.28%
64.32 33 0.13%
64.31 98 0.38%
64.30 152 0.60%
64.29 88 0.34%
64.28 147 0.58%
64.27 60 0.24%
64.26 62 0.24%
64.25 71 0.28%
64.24 102 0.40%
64.23 53 0.21%
64.22 109 0.43%
64.21 113 0.44%
64.20 125 0.49%
64.19 224 0.88%
64.18 79 0.31%
64.17 50 0.20%
64.16 47 0.18%
64.15 110 0.43%
64.14 57 0.22%
64.13 63 0.25%
64.12 117 0.46%
64.11 231 0.91%
64.10 52 0.20%
64.09 44 0.17%
64.08 35 0.14%
64.07 20 0.08%
64.06 12 0.05%
64.05 36 0.14%
64.04 163 0.64%
64.03 102 0.40%
64.02 50 0.20%
64.01 219 0.86%
64.00 531 2.08%
63.99 86 0.34%
63.98 224 0.88%
63.97 97 0.38%
63.96 254 1.00%
63.95 322 1.26%
63.94 100 0.39%
63.93 139 0.54%
63.92 40 0.16%
63.91 132 0.52%
63.90 181 0.71%
63.89 115 0.45%
63.88 136 0.53%
63.87 165 0.65%
63.86 142 0.56%
63.85 215 0.84%
63.84 178 0.70%
63.83 94 0.37%
63.82 105 0.41%
63.81 272 1.07%
63.80 244 0.96%
63.79 113 0.44%
63.78 179 0.70%
63.77 78 0.31%
63.76 59 0.23%
63.75 123 0.48%
63.74 151 0.59%
63.73 202 0.79%
63.72 190 0.74%
63.71 180 0.71%
63.70 193 0.76%
63.69 62 0.24%
63.68 172 0.67%
63.67 80 0.31%
63.66 79 0.31%
63.65 131 0.51%
63.64 197 0.77%
63.63 25 0.10%
63.62 95 0.37%
63.61 50 0.20%
63.60 57 0.22%
63.59 155 0.61%
63.58 182 0.71%
63.57 35 0.14%
63.56 7 0.03%
63.55 13 0.05%
63.53 19 0.07%
63.52 67 0.26%
63.51 12 0.05%
63.50 14 0.05%
63.49 18 0.07%
63.48 30 0.12%
63.47 79 0.31%
63.46 27 0.11%
63.45 8 0.03%
63.43 13 0.05%
63.39 4 0.02%
数据加载中...
prevnext
手机查看股票